Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de AiNero (ANR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.07975 | $0.07975 | $0.087409 | $0.087409 | - | - |
| Sep-08 2025 | $0.087409 | $0.087409 | $0.087845 | $0.087845 | - | - |
| Sep-07 2025 | $0.087845 | $0.087845 | $0.087845 | $0.087845 | - | - |
| Sep-06 2025 | $0.087845 | $0.087845 | $0.09339 | $0.09339 | - | - |
| Sep-05 2025 | $0.09339 | $0.09339 | $0.0939 | $0.0939 | - | - |
| Sep-04 2025 | $0.0939 | $0.0939 | $0.098614 | $0.098614 | - | - |
| Sep-03 2025 | $0.098614 | $0.098614 | $0.098614 | $0.098614 | - | - |
| Sep-02 2025 | $0.098614 | $0.098614 | $0.099212 | $0.099212 | - | - |
| Sep-01 2025 | $0.099212 | $0.099212 | $0.099212 | $0.099212 | - | - |
| Aug-31 2025 | $0.099212 | $0.099212 | $0.103131 | $0.103131 | - | - |
| Aug-30 2025 | $0.103131 | $0.103131 | $0.107343 | $0.107343 | - | - |
| Aug-29 2025 | $0.107343 | $0.107343 | $0.107518 | $0.107518 | - | - |
| Aug-28 2025 | $0.107518 | $0.107518 | $0.109532 | $0.109532 | - | - |
| Aug-27 2025 | $0.109532 | $0.109532 | $0.112 | $0.112 | - | - |
| Aug-26 2025 | $0.112 | $0.112 | $0.121124 | $0.121124 | - | - |