Cap Mercado $3.36T
-1.52%
Volumen 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiNero (ANR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-15 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-14 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-13 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-12 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-11 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-10 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-09 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-08 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-07 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-06 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-05 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Nov-04 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |