Cap Mercado $3.24T
-4.03%
Volumen 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiNero (ANR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-19 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-18 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-17 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-16 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-15 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-14 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-13 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-12 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-11 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-10 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |