Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Aimonica Brands AIMONICA

Precios Históricos de Aimonica Brands (AIMONICA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0011707 $0.0011629 $0.00128603 $0.00123083 $384,094 $1,170,692
Oct-03 2025 $0.0013043 $0.00113282 $0.00138262 $0.0012068 $472,049 $1,304,287
Oct-02 2025 $0.00120344 $0.00118874 $0.00127115 $0.00125887 $396,231 $1,203,437
Oct-01 2025 $0.00125439 $0.00098288 $0.00137953 $0.00101968 $581,435 $1,254,378
Sep-30 2025 $0.00100883 $0.00097996 $0.00112544 $0.00110524 $336,967 $1,008,822
Sep-29 2025 $0.00111866 $0.00104581 $0.00117161 $0.00112408 $365,518 $1,118,655
Sep-28 2025 $0.00113228 $0.00097436 $0.00119175 $0.00098179 $480,380 $1,132,271
Sep-27 2025 $0.00097486 $0.00095559 $0.00105548 $0.00096188 $388,703 $974,860
Sep-26 2025 $0.00095539 $0.00091022 $0.00095539 $0.00093188 $334,453 $955,390
Sep-25 2025 $0.00092931 $0.00091426 $0.00102478 $0.00096149 $361,750 $929,303
Sep-24 2025 $0.00095471 $0.00094456 $0.00102572 $0.00101131 $431,782 $954,708
Sep-23 2025 $0.00104098 $0.00103584 $0.00108895 $0.00108446 $353,755 $1,040,976
Sep-22 2025 $0.00107935 $0.0010729 $0.00121998 $0.00121998 $384,646 $1,079,349
Sep-21 2025 $0.00122328 $0.00120924 $0.00125994 $0.00125994 $393,180 $1,223,271
Sep-20 2025 $0.00125517 $0.0012067 $0.00129064 $0.0012067 $386,575 $1,255,161

Análisis de precios históricos y de mercado de Aimonica Brands (AIMONICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 13-12-2024.