Cap Mercado $3.48T 1.93%
Volumen 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Aimonica Brands AIMONICA

Precios Históricos de Aimonica Brands (AIMONICA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00311521 $0.00308176 $0.00334907 $0.00329861 $1,453,523 $3,115,185
Jun-05 2025 $0.00331529 $0.00324849 $0.00375667 $0.00370619 $1,832,337 $3,315,263
Jun-04 2025 $0.00371115 $0.00366137 $0.00392152 $0.00392152 $1,541,984 $3,711,121
Jun-03 2025 $0.00385124 $0.00377574 $0.00416439 $0.00377574 $1,557,089 $3,851,205
Jun-02 2025 $0.00381711 $0.00358611 $0.00395064 $0.00373247 $1,672,644 $3,817,072
Jun-01 2025 $0.00377109 $0.003449 $0.00398922 $0.00362689 $1,508,034 $3,771,057
May-31 2025 $0.00368624 $0.00357542 $0.00395823 $0.00395823 $1,721,529 $3,686,209
May-30 2025 $0.00394242 $0.00390185 $0.00453129 $0.00424479 $2,234,196 $3,942,387
May-29 2025 $0.00422565 $0.00419266 $0.00492385 $0.00489515 $1,666,488 $4,225,606
May-28 2025 $0.00481949 $0.00453212 $0.0052981 $0.0052981 $1,802,885 $4,819,443
May-27 2025 $0.00527993 $0.00402122 $0.00586899 $0.00414796 $2,496,026 $5,279,883
May-26 2025 $0.004142 $0.00366733 $0.00433284 $0.00409108 $1,766,087 $4,141,963
May-25 2025 $0.00415645 $0.00353415 $0.00415645 $0.00368894 $1,767,186 $4,156,408
May-24 2025 $0.00366256 $0.00366256 $0.00384545 $0.00381116 $1,512,068 $3,662,530
May-23 2025 $0.00382547 $0.00382547 $0.00452731 $0.00436544 $2,420,515 $3,825,438

Análisis de precios históricos y de mercado de Aimonica Brands (AIMONICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 13-12-2024.