Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aimonica Brands (AIMONICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00097253 | $0.00080553 | $0.00097253 | $0.00082382 | $379,693 | $972,524 |
| Oct-24 2025 | $0.00082426 | $0.00077035 | $0.00083501 | $0.00079582 | $350,774 | $824,257 |
| Oct-23 2025 | $0.00079061 | $0.00075488 | $0.00081713 | $0.00075488 | $359,739 | $790,607 |
| Oct-22 2025 | $0.00076053 | $0.00076053 | $0.00082208 | $0.00079344 | $362,014 | $760,527 |
| Oct-21 2025 | $0.00079918 | $0.00079918 | $0.00087579 | $0.00087579 | $338,820 | $799,178 |
| Oct-20 2025 | $0.00089187 | $0.00086089 | $0.00095233 | $0.00090216 | $339,235 | $891,864 |
| Oct-19 2025 | $0.00089103 | $0.00085996 | $0.00093991 | $0.00093991 | $350,616 | $891,026 |
| Oct-18 2025 | $0.00094662 | $0.00091662 | $0.00099483 | $0.00096144 | $312,952 | $946,618 |
| Oct-17 2025 | $0.0009718 | $0.00089894 | $0.00100639 | $0.00098069 | $333,724 | $971,800 |
| Oct-16 2025 | $0.00099073 | $0.00099073 | $0.00108671 | $0.00101729 | $330,028 | $990,726 |
| Oct-15 2025 | $0.00099257 | $0.00096052 | $0.00129405 | $0.0012044 | $420,675 | $992,562 |
| Oct-14 2025 | $0.00118496 | $0.00113017 | $0.00170156 | $0.00136158 | $612,899 | $1,184,949 |
| Oct-13 2025 | $0.00143794 | $0.00108221 | $0.00149889 | $0.00108221 | $610,457 | $1,437,925 |
| Oct-12 2025 | $0.00108644 | $0.00089374 | $0.00115093 | $0.00096388 | $341,343 | $1,086,432 |
| Oct-11 2025 | $0.00096285 | $0.00085979 | $0.00102182 | $0.00088207 | $350,412 | $962,840 |