Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Aimonica Brands AIMONICA

Precios Históricos de Aimonica Brands (AIMONICA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00097253 $0.00080553 $0.00097253 $0.00082382 $379,693 $972,524
Oct-24 2025 $0.00082426 $0.00077035 $0.00083501 $0.00079582 $350,774 $824,257
Oct-23 2025 $0.00079061 $0.00075488 $0.00081713 $0.00075488 $359,739 $790,607
Oct-22 2025 $0.00076053 $0.00076053 $0.00082208 $0.00079344 $362,014 $760,527
Oct-21 2025 $0.00079918 $0.00079918 $0.00087579 $0.00087579 $338,820 $799,178
Oct-20 2025 $0.00089187 $0.00086089 $0.00095233 $0.00090216 $339,235 $891,864
Oct-19 2025 $0.00089103 $0.00085996 $0.00093991 $0.00093991 $350,616 $891,026
Oct-18 2025 $0.00094662 $0.00091662 $0.00099483 $0.00096144 $312,952 $946,618
Oct-17 2025 $0.0009718 $0.00089894 $0.00100639 $0.00098069 $333,724 $971,800
Oct-16 2025 $0.00099073 $0.00099073 $0.00108671 $0.00101729 $330,028 $990,726
Oct-15 2025 $0.00099257 $0.00096052 $0.00129405 $0.0012044 $420,675 $992,562
Oct-14 2025 $0.00118496 $0.00113017 $0.00170156 $0.00136158 $612,899 $1,184,949
Oct-13 2025 $0.00143794 $0.00108221 $0.00149889 $0.00108221 $610,457 $1,437,925
Oct-12 2025 $0.00108644 $0.00089374 $0.00115093 $0.00096388 $341,343 $1,086,432
Oct-11 2025 $0.00096285 $0.00085979 $0.00102182 $0.00088207 $350,412 $962,840

Análisis de precios históricos y de mercado de Aimonica Brands (AIMONICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 13-12-2024.