Cap Mercado $3.47T
-0.04%
Volumen 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Aimonica Brands (AIMONICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015274 | $0.00015071 | $0.00016155 | $0.00015945 | $164,452 | $152,740 |
| Jan-13 2026 | $0.00016205 | $0.00014835 | $0.00016205 | $0.00015421 | $170,078 | $162,053 |
| Jan-12 2026 | $0.00015134 | $0.00014946 | $0.00015646 | $0.00015087 | $167,410 | $151,341 |
| Jan-11 2026 | $0.0001499 | $0.00014931 | $0.00015628 | $0.00015541 | $169,459 | $149,902 |
| Jan-10 2026 | $0.00015531 | $0.00015531 | $0.00016276 | $0.00016276 | $167,540 | $155,318 |
| Jan-09 2026 | $0.00016206 | $0.0001608 | $0.00017029 | $0.00017029 | $169,879 | $162,062 |
| Jan-08 2026 | $0.00016934 | $0.00016007 | $0.00017044 | $0.0001662 | $173,279 | $169,346 |
| Jan-07 2026 | $0.00016576 | $0.00016261 | $0.00016785 | $0.00016691 | $172,304 | $165,759 |
| Jan-06 2026 | $0.00016597 | $0.00016225 | $0.00016966 | $0.00016966 | $171,429 | $165,970 |
| Jan-05 2026 | $0.00016771 | $0.00015965 | $0.00016927 | $0.00015965 | $173,951 | $167,717 |
| Jan-04 2026 | $0.00015946 | $0.0001571 | $0.00016376 | $0.00015844 | $165,582 | $159,461 |
| Jan-03 2026 | $0.0001569 | $0.00015264 | $0.00016098 | $0.00016055 | $169,680 | $156,906 |
| Jan-02 2026 | $0.00016078 | $0.00015337 | $0.00016277 | $0.00015931 | $172,113 | $160,783 |
| Jan-01 2026 | $0.00015832 | $0.00015739 | $0.00016116 | $0.00015897 | $167,714 | $158,319 |
| Dec-31 2025 | $0.00015932 | $0.00015716 | $0.00016323 | $0.00015741 | $171,559 | $159,322 |