Cap Mercado HK$20.46T
0.83%
Volumen 24h HK$1.19T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.017943 | HK$0.017808 | HK$0.018585 | HK$0.018585 | HK$410,045 | HK$5,975,133 |
Jul-19 2024 | HK$0.018635 | HK$0.017991 | HK$0.018885 | HK$0.018507 | HK$407,901 | HK$6,205,783 |
Jul-18 2024 | HK$0.01853 | HK$0.018222 | HK$0.018799 | HK$0.01877 | HK$418,264 | HK$6,170,496 |
Jul-17 2024 | HK$0.018796 | HK$0.018796 | HK$0.020598 | HK$0.020598 | HK$459,956 | HK$6,259,106 |
Jul-16 2024 | HK$0.020544 | HK$0.019765 | HK$0.020773 | HK$0.020629 | HK$450,249 | HK$6,841,186 |
Jul-15 2024 | HK$0.020606 | HK$0.01998 | HK$0.021152 | HK$0.020423 | HK$456,931 | HK$6,862,102 |
Jul-14 2024 | HK$0.020506 | HK$0.019892 | HK$0.020506 | HK$0.019892 | HK$429,074 | HK$6,828,545 |
Jul-13 2024 | HK$0.019987 | HK$0.019843 | HK$0.020142 | HK$0.019843 | HK$431,080 | HK$6,655,751 |
Jul-12 2024 | HK$0.01974 | HK$0.018928 | HK$0.01974 | HK$0.019548 | HK$414,496 | HK$6,573,526 |
Jul-11 2024 | HK$0.019534 | HK$0.019534 | HK$0.020778 | HK$0.020133 | HK$455,519 | HK$6,505,082 |
Jul-10 2024 | HK$0.020157 | HK$0.020115 | HK$0.020742 | HK$0.02032 | HK$443,320 | HK$6,712,356 |
Jul-09 2024 | HK$0.020298 | HK$0.019671 | HK$0.02034 | HK$0.019679 | HK$436,864 | HK$6,759,294 |
Jul-08 2024 | HK$0.019695 | HK$0.018363 | HK$0.019857 | HK$0.019067 | HK$419,099 | HK$6,558,448 |
Jul-07 2024 | HK$0.01916 | HK$0.019146 | HK$0.020507 | HK$0.020507 | HK$432,959 | HK$6,380,492 |
Jul-06 2024 | HK$0.020348 | HK$0.020291 | HK$0.021491 | HK$0.02146 | HK$473,512 | HK$6,775,991 |
Análisis de precios históricos y de mercado de Aimedis (new) (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 508 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80747 HKD.