Cap Mercado CA$3.60T
0.83%
Volumen 24h CA$209.07B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00315907 | CA$0.00313533 | CA$0.00327218 | CA$0.00327218 | CA$72,192 | CA$1,051,972 |
Jul-19 2024 | CA$0.00328101 | CA$0.00316749 | CA$0.00332502 | CA$0.00325832 | CA$71,814 | CA$1,092,580 |
Jul-18 2024 | CA$0.00326236 | CA$0.00320821 | CA$0.00330978 | CA$0.00330475 | CA$73,639 | CA$1,086,367 |
Jul-17 2024 | CA$0.00330921 | CA$0.00330921 | CA$0.00362652 | CA$0.00362652 | CA$80,979 | CA$1,101,968 |
Jul-16 2024 | CA$0.00361695 | CA$0.00347993 | CA$0.00365732 | CA$0.00363196 | CA$79,270 | CA$1,204,448 |
Jul-15 2024 | CA$0.00362801 | CA$0.00351772 | CA$0.0037241 | CA$0.00359572 | CA$80,446 | CA$1,208,130 |
Jul-14 2024 | CA$0.00361027 | CA$0.00350217 | CA$0.00361027 | CA$0.00350232 | CA$75,542 | CA$1,202,222 |
Jul-13 2024 | CA$0.00351891 | CA$0.00349354 | CA$0.00354617 | CA$0.00349354 | CA$75,895 | CA$1,171,800 |
Jul-12 2024 | CA$0.00347544 | CA$0.00333246 | CA$0.00347544 | CA$0.00344162 | CA$72,975 | CA$1,157,324 |
Jul-11 2024 | CA$0.00343926 | CA$0.00343926 | CA$0.00365829 | CA$0.00354471 | CA$80,198 | CA$1,145,274 |
Jul-10 2024 | CA$0.00354884 | CA$0.00354156 | CA$0.00365184 | CA$0.00357757 | CA$78,050 | CA$1,181,766 |
Jul-09 2024 | CA$0.00357366 | CA$0.00346332 | CA$0.00358109 | CA$0.00346467 | CA$76,914 | CA$1,190,030 |
Jul-08 2024 | CA$0.00346747 | CA$0.00323297 | CA$0.00349613 | CA$0.00335696 | CA$73,786 | CA$1,154,669 |
Jul-07 2024 | CA$0.00337338 | CA$0.00337086 | CA$0.00361055 | CA$0.00361055 | CA$76,226 | CA$1,123,339 |
Jul-06 2024 | CA$0.00358249 | CA$0.00357251 | CA$0.0037837 | CA$0.0037783 | CA$83,366 | CA$1,192,970 |
Análisis de precios históricos y de mercado de Aimedis (new) (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 508 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37457 CAD.