Cap Mercado AR$2,430.99T
0.2%
Volumen 24h AR$114.75T
31.97%
BTC % 49.54%
0.62%
ETH % 16.77%
-1.13%
Monedas
27.429
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-05 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | - | - |
Sep-04 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | - | - |
Sep-03 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | - | - |
Sep-02 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | - | - |
Sep-01 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | - | - |
Aug-31 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | AR$0.00331045 | - | - |
Aug-30 2023 | AR$0.00331045 | AR$0.00331045 | AR$0.00334169 | AR$0.00334169 | - | - |
Aug-29 2023 | AR$0.00334323 | AR$0.00318319 | AR$0.00334323 | AR$0.00318319 | AR$33,507 | - |
Aug-28 2023 | AR$0.00318319 | AR$0.00318319 | AR$0.00318319 | AR$0.00318319 | - | - |
Aug-27 2023 | AR$0.00318319 | AR$0.00318319 | AR$0.00318319 | AR$0.00318319 | - | - |
Aug-26 2023 | AR$0.00318225 | AR$0.00307665 | AR$0.00320772 | AR$0.00307665 | AR$685 | - |
Aug-25 2023 | AR$0.00307665 | AR$0.00307665 | AR$0.00307665 | AR$0.00307665 | - | - |
Aug-24 2023 | AR$0.00307665 | AR$0.00307665 | AR$0.00307665 | AR$0.00307665 | - | - |
Aug-23 2023 | AR$0.00307665 | AR$0.00307665 | AR$0.00307665 | AR$0.00307665 | - | - |
Aug-22 2023 | AR$0.00307665 | AR$0.003071 | AR$0.00309764 | AR$0.00309605 | - | - |
Análisis de precios históricos y de mercado de AIHUMANS (AIH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 98 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.90739 ARS.