Cap Mercado Rp42,211.26T
-0.96%
Volumen 24h Rp2,867.36T
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.028145 | Rp0.028145 | Rp0.028145 | Rp0.028145 | - | - |
Oct-18 2023 | Rp0.028145 | Rp0.028145 | Rp0.028145 | Rp0.028145 | - | - |
Oct-17 2023 | Rp0.028145 | Rp0.028145 | Rp0.028145 | Rp0.028145 | - | - |
Oct-16 2023 | Rp0.028145 | Rp0.028144 | Rp0.028145 | Rp0.028144 | - | - |
Oct-15 2023 | Rp0.028144 | Rp0.028144 | Rp0.028144 | Rp0.028144 | - | - |
Oct-14 2023 | Rp0.028144 | Rp0.028144 | Rp0.028144 | Rp0.028144 | - | - |
Oct-13 2023 | Rp0.028144 | Rp0.028144 | Rp0.028144 | Rp0.028144 | - | - |
Oct-12 2023 | Rp0.028144 | Rp0.027753 | Rp0.029204 | Rp0.027753 | - | - |
Oct-11 2023 | Rp0.027754 | Rp0.02775 | Rp0.032456 | Rp0.030278 | Rp26,899,581 | - |
Oct-10 2023 | Rp0.031709 | Rp0.024954 | Rp0.040294 | Rp0.024954 | Rp85,876,666 | - |
Oct-09 2023 | Rp0.028674 | Rp0.023537 | Rp0.04112 | Rp0.034871 | Rp27,854,450 | - |
Oct-08 2023 | Rp0.034876 | Rp0.030856 | Rp0.048712 | Rp0.048704 | Rp47,209,857 | - |
Oct-07 2023 | Rp0.048703 | Rp0.041084 | Rp0.048866 | Rp0.048866 | Rp4,891,452 | - |
Oct-06 2023 | Rp0.048856 | Rp0.043823 | Rp0.048868 | Rp0.043825 | Rp81,181 | - |
Oct-05 2023 | Rp0.043834 | Rp0.042174 | Rp0.066342 | Rp0.066342 | Rp32,703,386 | - |
Análisis de precios históricos y de mercado de AIHulk (AIHULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.77435 IDR.