Cap Mercado Rp41,534.15T
-1.67%
Volumen 24h Rp2,842.91T
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.028131 | Rp0.028131 | Rp0.028131 | Rp0.028131 | - | - |
Oct-18 2023 | Rp0.028131 | Rp0.028131 | Rp0.028131 | Rp0.028131 | - | - |
Oct-17 2023 | Rp0.028131 | Rp0.028131 | Rp0.028131 | Rp0.028131 | - | - |
Oct-16 2023 | Rp0.028131 | Rp0.02813 | Rp0.028131 | Rp0.02813 | - | - |
Oct-15 2023 | Rp0.02813 | Rp0.02813 | Rp0.02813 | Rp0.02813 | - | - |
Oct-14 2023 | Rp0.02813 | Rp0.02813 | Rp0.02813 | Rp0.02813 | - | - |
Oct-13 2023 | Rp0.02813 | Rp0.02813 | Rp0.02813 | Rp0.02813 | - | - |
Oct-12 2023 | Rp0.02813 | Rp0.027739 | Rp0.029189 | Rp0.027739 | - | - |
Oct-11 2023 | Rp0.027741 | Rp0.027737 | Rp0.032439 | Rp0.030263 | Rp26,886,111 | - |
Oct-10 2023 | Rp0.031693 | Rp0.024942 | Rp0.040274 | Rp0.024942 | Rp85,833,664 | - |
Oct-09 2023 | Rp0.028659 | Rp0.023525 | Rp0.041099 | Rp0.034854 | Rp27,840,503 | - |
Oct-08 2023 | Rp0.034859 | Rp0.03084 | Rp0.048688 | Rp0.04868 | Rp47,186,217 | - |
Oct-07 2023 | Rp0.048679 | Rp0.041063 | Rp0.048841 | Rp0.048841 | Rp4,889,002 | - |
Oct-06 2023 | Rp0.048832 | Rp0.043801 | Rp0.048844 | Rp0.043803 | Rp81,140 | - |
Oct-05 2023 | Rp0.043812 | Rp0.042153 | Rp0.066309 | Rp0.066309 | Rp32,687,010 | - |
Análisis de precios históricos y de mercado de AIHulk (AIHULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.65 IDR.