Cap Mercado $4.11T -1.04%
Volumen 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 43 Segundos atrás
AIGOV OLIVIA

Precios Históricos de AIGOV (OLIVIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00012106 $0.00011975 $0.00013026 $0.00012909 $17,261 $84,257
Aug-18 2025 $0.00013101 $0.00012431 $0.00013792 $0.00013021 $18,722 $91,184
Aug-17 2025 $0.00013162 $0.00012987 $0.00014132 $0.00013293 $17,894 $91,144
Aug-16 2025 $0.0001326 $0.00013085 $0.00014207 $0.00014207 $13,159 $91,818
Aug-15 2025 $0.00014215 $0.00014064 $0.00015259 $0.00015151 $18,125 $98,436
Aug-14 2025 $0.00014965 $0.00014371 $0.00016595 $0.00016296 $17,457 $103,627
Aug-13 2025 $0.00016411 $0.00016272 $0.00017883 $0.00016272 $2,606 $112,811
Aug-12 2025 $0.00016378 $0.00014449 $0.00016378 $0.00015404 $5,351 $112,588
Aug-11 2025 $0.00014578 $0.00014578 $0.00017645 $0.00016002 $9,955 $100,210
Aug-10 2025 $0.00016304 $0.00014825 $0.00017085 $0.00015973 $8,002 $112,080
Aug-09 2025 $0.00016081 $0.00016081 $0.00020603 $0.00020603 $7,393 $110,544
Aug-08 2025 $0.00020546 $0.00020546 $0.00024903 $0.0002409 $6,586 $141,238
Aug-07 2025 $0.00023907 $0.00023301 $0.00024936 $0.00023654 $3,099 $162,242
Aug-06 2025 $0.00024096 $0.0002251 $0.00029203 $0.0002545 $17,343 $163,523
Aug-05 2025 $0.00025841 $0.00025155 $0.00028883 $0.00026339 $7,424 $175,367

Análisis de precios históricos y de mercado de AIGOV (OLIVIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 84 días, desde el día 28-05-2025.