Cap Mercado $2.59T
0.74%
Volumen 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIGOV (OLIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $9,420 |
| Apr-05 2026 | $0.00001088 | $0.00001074 | $0.00001088 | $0.00001074 | - | $9,420 |
| Apr-04 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $9,294 |
| Apr-03 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $9,294 |
| Apr-02 2026 | $0.00001074 | $0.00001074 | $0.00001109 | $0.00001109 | - | $9,294 |
| Apr-01 2026 | $0.00001109 | $0.00001109 | $0.00001163 | $0.00001137 | - | $9,597 |
| Mar-31 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,840 |
| Mar-30 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,840 |
| Mar-29 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,841 |
| Mar-28 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $9,841 |
| Mar-27 2026 | $0.00001137 | $0.00001137 | $0.00001174 | $0.00001174 | - | $9,841 |
| Mar-26 2026 | $0.00001174 | $0.00001174 | $0.0000121 | $0.0000121 | - | $10,161 |
| Mar-25 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-24 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |
| Mar-23 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $10,474 |