Cap Mercado $3.84T -4.86%
Volumen 24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 46 Segundos atrás
AID AID

Precios Históricos de AID (AID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $1.4469 $1.3363 $1.5011 $1.3363 $37,081 -
Oct-28 2025 $1.3363 $1.3064 $1.3363 $1.3064 $4,472 -
Oct-27 2025 $1.3058 $1.2686 $1.3058 $1.2686 $6,561 -
Oct-26 2025 $1.2651 $1.2285 $1.4257 $1.4121 $43,473 -
Oct-25 2025 $1.4093 $1.3595 $1.4093 $1.3669 - -
Oct-24 2025 $1.3582 $1.3380 $1.3808 $1.3380 $12,826 -
Oct-23 2025 $1.3283 $1.3283 $1.5844 $1.4723 $56,312 -
Oct-22 2025 $1.4703 $1.2870 $1.7173 $1.4508 $121,879 -
Oct-21 2025 $1.4124 $1.3427 $1.4124 $1.3427 $16,449 -
Oct-20 2025 $1.3421 $1.2471 $1.3458 $1.2471 $11,569 -
Oct-19 2025 $1.2411 $1.1745 $1.2411 $1.1746 $7,659 -
Oct-18 2025 $1.1746 $1.1319 $1.1746 $1.1319 - -
Oct-17 2025 $1.1132 $1.0936 $1.2649 $1.1629 - -
Oct-16 2025 $1.1549 $1.1309 $1.2417 $1.2390 $25,095 -
Oct-15 2025 $1.2346 $1.0660 $1.2472 $1.0660 $34,936 -

Análisis de precios históricos y de mercado de AID (AID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 181 días, desde el día 02-05-2025.