Cap Mercado $2.30T
-3.94%
Volumen 24h $150.11B
-19.12%
BTC % 51.96%
0.03%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
Sep-28 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
Sep-27 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
Sep-26 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
Sep-25 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
Sep-24 2023 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | $542,371,441,173,300 | - | - |
Sep-23 2023 | $542,371,441,173,300 | $542,330,595,069,710 | $542,477,086,938,790 | $542,431,119,625,690 | - | - |
Sep-22 2023 | $542,315,941,302,530 | $542,315,941,302,530 | $542,416,843,835,669 | $542,407,381,385,680 | $2 | - |
Sep-21 2023 | $542,455,913,843,499 | $542,343,467,846,819 | $543,681,115,435,960 | $543,681,115,435,960 | $21 | - |
Sep-20 2023 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | - | - |
Sep-19 2023 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | - | - |
Sep-18 2023 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | $543,681,115,435,960 | - | - |
Sep-17 2023 | $543,765,260,353,310 | $543,552,001,547,640 | $543,865,793,792,880 | $543,552,001,547,640 | $2 | - |
Sep-16 2023 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | - | - |
Sep-15 2023 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | $543,552,001,547,640 | - | - |