Cap Mercado MX$44.18T
-1.07%
Volumen 24h MX$2.10T
-19.44%
BTC % 49.83%
-0.36%
ETH % 16.86%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2023 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | - | - |
Sep-28 2023 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | - | - |
Sep-27 2023 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | - | - |
Sep-26 2023 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | - | - |
Sep-25 2023 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | - | - |
Sep-24 2023 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | MX$0.000000009939661742374249 | - | - |
Sep-23 2023 | MX$0.000000009939661742374249 | MX$0.000000009938913184426026 | MX$0.000000009941597838366349 | MX$0.000000009940755427596281 | - | - |
Sep-22 2023 | MX$0.000000009938644635092557 | MX$0.000000009938644635092557 | MX$0.000000009940493805185639 | MX$0.000000009940320393488387 | MX$34 | - |
Sep-21 2023 | MX$0.000000009941209813870135 | MX$0.000000009939149094801177 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$379 | - |
Sep-20 2023 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | - | - |
Sep-19 2023 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | - | - |
Sep-18 2023 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | MX$0.000000009963663225814031 | - | - |
Sep-17 2023 | MX$0.000000009965205290812863 | MX$0.000000009961297045962513 | MX$0.000000009967047696786457 | MX$0.000000009961297045962513 | MX$34 | - |
Sep-16 2023 | MX$0.000000009961297045962513 | MX$0.000000009961297045962513 | MX$0.000000009961297045962513 | MX$0.000000009961297045962513 | - | - |
Sep-15 2023 | MX$0.000000009961297045962513 | MX$0.000000009961297045962513 | MX$0.000000009961297045962513 | MX$0.000000009961297045962513 | - | - |
Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3263 MXN.