Cap Mercado £1.74T -0.24%
Volumen 24h £87.57B -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-29 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-28 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-27 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-26 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-25 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-24 2023 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 £423,879,552,420,169 - -
Sep-23 2023 £423,879,552,420,169 £423,847,629,964,830 £423,962,117,755,272 £423,926,192,921,065 - -
Sep-22 2023 £423,836,177,606,166 £423,836,177,606,166 £423,915,035,962,891 £423,907,640,774,350 £1 -
Sep-21 2023 £423,945,570,346,110 £423,857,690,426,325 £424,903,102,146,665 £424,903,102,146,665 £16 -
Sep-20 2023 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 - -
Sep-19 2023 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 - -
Sep-18 2023 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 £424,903,102,146,665 - -
Sep-17 2023 £424,968,863,923,922 £424,802,195,769,527 £425,047,433,822,949 £424,802,195,769,527 £1 -
Sep-16 2023 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 - -
Sep-15 2023 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 £424,802,195,769,527 - -

Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 11-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.