Cap Mercado £1.74T
-0.24%
Volumen 24h £87.57B
-26.29%
BTC % 50.42%
0.53%
ETH % 16.04%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-28 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-27 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-26 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-25 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-24 2023 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | £423,879,552,420,169 | - | - |
Sep-23 2023 | £423,879,552,420,169 | £423,847,629,964,830 | £423,962,117,755,272 | £423,926,192,921,065 | - | - |
Sep-22 2023 | £423,836,177,606,166 | £423,836,177,606,166 | £423,915,035,962,891 | £423,907,640,774,350 | £1 | - |
Sep-21 2023 | £423,945,570,346,110 | £423,857,690,426,325 | £424,903,102,146,665 | £424,903,102,146,665 | £16 | - |
Sep-20 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-19 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-18 2023 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | £424,903,102,146,665 | - | - |
Sep-17 2023 | £424,968,863,923,922 | £424,802,195,769,527 | £425,047,433,822,949 | £424,802,195,769,527 | £1 | - |
Sep-16 2023 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | - | - |
Sep-15 2023 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | £424,802,195,769,527 | - | - |
Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.