Cap Mercado AU$3.34T
-0.03%
Volumen 24h AU$211.07B
-16.8%
BTC % 50.07%
0.16%
ETH % 16.27%
-0.12%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-29 2023 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | - | - |
Sep-28 2023 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | - | - |
Sep-27 2023 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | - | - |
Sep-26 2023 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | - | - |
Sep-25 2023 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | - | - |
Sep-24 2023 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | AU$805,622,267,575,584 | - | - |
Sep-23 2023 | AU$805,622,267,575,584 | AU$805,561,595,998,695 | AU$805,779,190,626,270 | AU$805,710,912,158,411 | - | - |
Sep-22 2023 | AU$805,539,829,732,539 | AU$805,539,829,732,539 | AU$805,689,707,328,189 | AU$805,675,652,088,847 | AU$3 | - |
Sep-21 2023 | AU$805,747,740,745,719 | AU$805,580,716,835,631 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$31 | - |
Sep-20 2023 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | - | - |
Sep-19 2023 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | - | - |
Sep-18 2023 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | AU$807,567,618,435,112 | - | - |
Sep-17 2023 | AU$807,692,604,770,996 | AU$807,375,836,538,818 | AU$807,841,934,126,130 | AU$807,375,836,538,818 | AU$3 | - |
Sep-16 2023 | AU$807,375,836,538,818 | AU$807,375,836,538,818 | AU$807,375,836,538,818 | AU$807,375,836,538,818 | - | - |
Sep-15 2023 | AU$807,375,836,538,818 | AU$807,375,836,538,818 | AU$807,375,836,538,818 | AU$807,375,836,538,818 | - | - |
Análisis de precios históricos y de mercado de AIAI Bsc (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 87 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48537 AUD.