Cap Mercado $2.62T
-1.96%
Volumen 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-10 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-09 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-08 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001243 | $0.00001198 | $0.00001243 | $0.00001198 | $1 | - |
| Apr-06 2026 | $0.00001198 | $0.00001165 | $0.00001198 | $0.00001165 | - | - |
| Apr-05 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-04 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-03 2026 | $0.00001165 | $0.00001165 | $0.00001168 | $0.00001168 | - | - |
| Apr-02 2026 | $0.00001168 | $0.00001132 | $0.00001218 | $0.00001218 | - | - |
| Apr-01 2026 | $0.00001218 | $0.00001185 | $0.00001224 | $0.00001185 | - | - |
| Mar-31 2026 | $0.00001185 | $0.00001185 | $0.00001242 | $0.00001222 | - | - |
| Mar-30 2026 | $0.00001222 | $0.00001222 | $0.00001291 | $0.00001273 | - | - |
| Mar-29 2026 | $0.00001273 | $0.00001273 | $0.00001333 | $0.00001333 | $2 | - |
| Mar-28 2026 | $0.00001333 | $0.00001315 | $0.00001333 | $0.00001315 | - | - |