Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004314 | $0.00004314 | $0.00004326 | $0.00004315 | - | - |
| Sep-08 2025 | $0.00004335 | $0.00004124 | $0.00004335 | $0.00004124 | - | - |
| Sep-07 2025 | $0.00004124 | $0.0000408 | $0.00004124 | $0.0000408 | - | - |
| Sep-06 2025 | $0.0000408 | $0.0000408 | $0.00004166 | $0.00004166 | - | - |
| Sep-05 2025 | $0.00004166 | $0.00004063 | $0.00004166 | $0.00004063 | - | - |
| Sep-04 2025 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Sep-03 2025 | $0.00004167 | $0.00004147 | $0.00004251 | $0.00004147 | - | - |
| Sep-02 2025 | $0.00004147 | $0.00004041 | $0.00004147 | $0.00004112 | - | - |
| Sep-01 2025 | $0.00004112 | $0.0000402 | $0.00004128 | $0.00004128 | - | - |
| Aug-31 2025 | $0.00004128 | $0.00004 | $0.00004128 | $0.00004 | $141 | - |
| Aug-30 2025 | $0.00004 | $0.00004 | $0.00004042 | $0.00004042 | $0 | - |
| Aug-29 2025 | $0.00004042 | $0.00004042 | $0.00004239 | $0.00004176 | - | - |
| Aug-28 2025 | $0.00004176 | $0.00004076 | $0.00004254 | $0.00004076 | - | - |
| Aug-27 2025 | $0.00004076 | $0.00003791 | $0.00004076 | $0.00003791 | - | - |
| Aug-26 2025 | $0.00003791 | $0.0000372 | $0.00003791 | $0.0000372 | - | - |