Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004223 | $0.00004184 | $0.00004425 | $0.00004424 | $11 | - |
| Oct-06 2025 | $0.00004424 | $0.00004315 | $0.00004424 | $0.00004315 | $9 | - |
| Oct-05 2025 | $0.00004315 | $0.0000431 | $0.00004315 | $0.0000431 | - | - |
| Oct-04 2025 | $0.0000431 | $0.0000431 | $0.00004451 | $0.00004451 | - | - |
| Oct-03 2025 | $0.00004451 | $0.00004301 | $0.00004451 | $0.00004301 | - | - |
| Oct-02 2025 | $0.00004301 | $0.00004195 | $0.00004301 | $0.00004195 | - | - |
| Oct-01 2025 | $0.00004195 | $0.00003914 | $0.00004195 | $0.00003914 | - | - |
| Sep-30 2025 | $0.00003914 | $0.00003914 | $0.00004003 | $0.00004003 | - | - |
| Sep-29 2025 | $0.00004003 | $0.00003836 | $0.00004007 | $0.00003836 | - | - |
| Sep-28 2025 | $0.00003836 | $0.00003836 | $0.00003893 | $0.00003893 | - | - |
| Sep-27 2025 | $0.00003893 | $0.00003832 | $0.00003893 | $0.00003832 | - | - |
| Sep-26 2025 | $0.00003832 | $0.0000368 | $0.00003863 | $0.00003863 | - | - |
| Sep-25 2025 | $0.00003863 | $0.00003863 | $0.00004071 | $0.00004071 | - | - |
| Sep-24 2025 | $0.00004071 | $0.00004071 | $0.00004173 | $0.00004173 | - | - |
| Sep-23 2025 | $0.00004173 | $0.00004153 | $0.00004296 | $0.00004296 | - | - |