Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001324 | $0.00001215 | $0.00001324 | $0.00001278 | - | - |
| Feb-27 2026 | $0.00001267 | $0.00001267 | $0.00001323 | $0.00001323 | - | - |
| Feb-26 2026 | $0.00001323 | $0.00001323 | $0.00001394 | $0.00001394 | - | - |
| Feb-25 2026 | $0.00001394 | $0.0000125 | $0.00001394 | $0.0000125 | - | - |
| Feb-24 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-23 2026 | $0.0000125 | $0.00001209 | $0.0000132 | $0.0000132 | - | - |
| Feb-22 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Feb-21 2026 | $0.0000132 | $0.00001254 | $0.0000132 | $0.00001254 | - | - |
| Feb-20 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Feb-19 2026 | $0.00001254 | $0.0000125 | $0.00001265 | $0.00001256 | - | - |
| Feb-18 2026 | $0.00001256 | $0.00001256 | $0.00001401 | $0.00001401 | - | - |
| Feb-17 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Feb-16 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Feb-15 2026 | $0.00001401 | $0.00001343 | $0.00001401 | $0.00001343 | - | - |
| Feb-14 2026 | $0.00001343 | $0.00001215 | $0.00001343 | $0.00001215 | - | - |