Cap Mercado $3.20T
0.16%
Volumen 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001932 | $0.00001932 | $0.00001996 | $0.0000194 | - | - |
| Dec-28 2025 | $0.0000194 | $0.00001909 | $0.0000194 | $0.00001909 | - | - |
| Dec-27 2025 | $0.00001909 | $0.00001905 | $0.00001909 | $0.00001905 | - | - |
| Dec-26 2025 | $0.00001905 | $0.00001905 | $0.00001933 | $0.00001933 | - | - |
| Dec-25 2025 | $0.00001933 | $0.00001917 | $0.00001933 | $0.00001917 | - | - |
| Dec-24 2025 | $0.00001917 | $0.00001917 | $0.00001992 | $0.00001992 | - | - |
| Dec-23 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Dec-22 2025 | $0.00001992 | $0.00001946 | $0.00001995 | $0.00001946 | - | - |
| Dec-21 2025 | $0.00001946 | $0.00001946 | $0.00001971 | $0.0000197 | - | - |
| Dec-20 2025 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | - | - |
| Dec-19 2025 | $0.00001986 | $0.00001844 | $0.00001989 | $0.00001844 | - | - |
| Dec-18 2025 | $0.00001844 | $0.00001844 | $0.00002013 | $0.00001978 | - | - |
| Dec-17 2025 | $0.00001978 | $0.00001975 | $0.00002058 | $0.00002058 | - | - |
| Dec-16 2025 | $0.00002058 | $0.00002058 | $0.00002073 | $0.0000206 | - | - |
| Dec-15 2025 | $0.00002042 | $0.00002035 | $0.00002181 | $0.00002136 | - | - |