Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ai16zterminalfartARCzereLLMswarm (GUDTEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Nov-17 2025 | $0.00002124 | $0.00002124 | $0.00002344 | $0.00002344 | - | - |
| Nov-16 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Nov-15 2025 | $0.00002344 | $0.00002264 | $0.00002344 | $0.00002264 | - | - |
| Nov-14 2025 | $0.00002264 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002576 | $0.00002576 | - | - |
| Nov-12 2025 | $0.00002576 | $0.00002575 | $0.00002737 | $0.00002737 | - | - |
| Nov-11 2025 | $0.00002737 | $0.00002703 | $0.00002737 | $0.00002703 | - | - |
| Nov-10 2025 | $0.00002703 | $0.0000256 | $0.00002778 | $0.0000256 | - | - |
| Nov-09 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Nov-08 2025 | $0.0000256 | $0.0000256 | $0.00002632 | $0.00002568 | - | - |
| Nov-07 2025 | $0.00002568 | $0.00002502 | $0.00002623 | $0.00002594 | - | - |
| Nov-06 2025 | $0.00002594 | $0.00002594 | $0.00002727 | $0.00002727 | $6 | - |
| Nov-05 2025 | $0.00002727 | $0.00002456 | $0.00002727 | $0.00002456 | - | - |
| Nov-04 2025 | $0.00002456 | $0.00002456 | $0.00002782 | $0.00002782 | - | - |