Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Eliza (ai16zeliza) ELIZA

Precios Históricos de Eliza (ai16zeliza) (ELIZA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00034211 $0.0003092 $0.00034547 $0.0003106 $182,080 $328,793
Oct-24 2025 $0.0003112 $0.00030013 $0.0003112 $0.00030013 $166,367 $299,085
Oct-23 2025 $0.00030036 $0.0002902 $0.00030279 $0.0002902 $166,620 $288,662
Oct-22 2025 $0.00029737 $0.00029614 $0.00030842 $0.00030423 $178,114 $285,792
Oct-21 2025 $0.00030527 $0.00029366 $0.00030813 $0.0002984 $179,484 $293,381
Oct-20 2025 $0.00029721 $0.00029609 $0.00030463 $0.0002993 $169,805 $285,644
Oct-19 2025 $0.00030063 $0.0002933 $0.00030372 $0.0002941 $175,319 $288,930
Oct-18 2025 $0.00029487 $0.00029215 $0.00029785 $0.00029358 $167,305 $283,393
Oct-17 2025 $0.00029466 $0.00028696 $0.00030497 $0.00030088 $170,690 $283,190
Oct-16 2025 $0.00030012 $0.00030012 $0.00032948 $0.00032929 $184,113 $288,437
Oct-15 2025 $0.00032956 $0.00032784 $0.00034517 $0.00033085 $183,466 $316,727
Oct-14 2025 $0.00033032 $0.00031918 $0.00034344 $0.00034192 $184,788 $317,455
Oct-13 2025 $0.00034209 $0.00032026 $0.00034209 $0.00033029 $184,679 $328,775
Oct-12 2025 $0.00033072 $0.000299 $0.00033333 $0.00030934 $173,207 $317,847
Oct-11 2025 $0.00030901 $0.00029034 $0.00032492 $0.0003037 $186,442 $296,979

Análisis de precios históricos y de mercado de Eliza (ai16zeliza) (ELIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 341 días, desde el día 19-11-2024.