Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ai16z (AI16Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00185074 | $0.00179675 | $0.00831647 | $0.0069012 | $2,436,439 | - |
| Jan-07 2026 | $0.00693092 | $0.00693092 | $0.00833984 | $0.008024 | $938,179 | - |
| Jan-06 2026 | $0.00821157 | $0.00799813 | $0.015989 | $0.00931948 | $1,872,899 | - |
| Jan-05 2026 | $0.00922101 | $0.00199224 | $0.00922101 | $0.00553808 | $2,610,749 | - |
| Jan-04 2026 | $0.00550694 | $0.00467206 | $0.00612867 | $0.00546248 | $1,138,907 | - |
| Jan-03 2026 | $0.00553765 | $0.00412507 | $0.00590515 | $0.00422979 | $1,677,923 | - |
| Jan-02 2026 | $0.00421739 | $0.0039398 | $0.00458876 | $0.00458876 | $1,098,409 | - |
| Jan-01 2026 | $0.00492044 | $0.00492044 | $0.00620224 | $0.0059426 | $1,039,813 | - |
| Dec-31 2025 | $0.00576533 | $0.00496673 | $0.00577214 | $0.00506172 | $1,621,333 | - |
| Dec-30 2025 | $0.00512023 | $0.00197455 | $0.0051679 | $0.00225841 | $1,799,140 | - |
| Dec-29 2025 | $0.00221831 | $0.00221831 | $0.00535517 | $0.00223748 | $1,484,792 | - |
| Dec-28 2025 | $0.00236222 | $0.00205156 | $0.00236222 | $0.00219728 | $901,289 | - |
| Dec-27 2025 | $0.00213861 | $0.00213861 | $0.00271927 | $0.00260698 | $1,029,958 | - |
| Dec-26 2025 | $0.00258849 | $0.00220715 | $0.00301655 | $0.00220715 | $2,223,877 | - |
| Dec-25 2025 | $0.00222096 | $0.00167441 | $0.012288 | $0.00167441 | $2,405,576 | - |