Cap Mercado $3.36T
-1.85%
Volumen 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de ai16z (AI16Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00263987 | $0.00263537 | $0.00502565 | $0.00499559 | $1,952,349 | - |
| Dec-03 2025 | $0.00500992 | $0.00413191 | $0.016462 | $0.00566663 | $5,335,314 | - |
| Dec-02 2025 | $0.00587045 | $0.00558785 | $0.014592 | $0.00663359 | $9,067,465 | - |
| Dec-01 2025 | $0.00623975 | $0.00623975 | $0.012299 | $0.010807 | $2,943,651 | - |
| Nov-30 2025 | $0.011119 | $0.00784167 | $0.013531 | $0.013507 | $1,790,216 | - |
| Nov-29 2025 | $0.013527 | $0.00789173 | $0.01772 | $0.01772 | $3,319,628 | - |
| Nov-28 2025 | $0.00795494 | $0.00787061 | $0.017225 | $0.00815293 | $15,453,807 | - |
| Nov-27 2025 | $0.00825538 | $0.00825538 | $0.00975212 | $0.0089434 | $3,433,926 | - |
| Nov-26 2025 | $0.00881816 | $0.00792408 | $0.010105 | $0.00813149 | $3,598,742 | - |
| Nov-25 2025 | $0.00810727 | $0.00810727 | $0.010752 | $0.010449 | $4,144,883 | - |
| Nov-24 2025 | $0.010938 | $0.00910433 | $0.011932 | $0.010173 | $11,191,817 | - |
| Nov-23 2025 | $0.011976 | $0.00979377 | $0.019199 | $0.013677 | $3,031,273 | - |
| Nov-22 2025 | $0.013764 | $0.012788 | $0.014224 | $0.014066 | $2,927,156 | - |
| Nov-21 2025 | $0.014068 | $0.014068 | $0.017021 | $0.016872 | $3,418,753 | - |
| Nov-20 2025 | $0.016934 | $0.016084 | $0.028968 | $0.018539 | $8,049,610 | - |