Cap Mercado $3.06T
-6.1%
Volumen 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ai16z (AI16Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00095809 | $0.00095809 | $0.00106375 | $0.00100998 | $482,865 | - |
| Jan-27 2026 | $0.0010028 | $0.00096271 | $0.00102119 | $0.00100309 | $329,725 | - |
| Jan-26 2026 | $0.00101063 | $0.00097449 | $0.00108541 | $0.00100842 | $382,387 | - |
| Jan-25 2026 | $0.00100918 | $0.00093631 | $0.00116373 | $0.00093631 | $366,847 | - |
| Jan-24 2026 | $0.00091416 | $0.00091416 | $0.00109399 | $0.00105039 | $342,732 | - |
| Jan-23 2026 | $0.00106429 | $0.00103828 | $0.00115492 | $0.0011039 | $420,118 | - |
| Jan-22 2026 | $0.00106921 | $0.00106038 | $0.00122292 | $0.00113287 | $403,972 | - |
| Jan-21 2026 | $0.00117231 | $0.00106383 | $0.00129032 | $0.00109671 | $458,262 | - |
| Jan-20 2026 | $0.00111129 | $0.00099502 | $0.00121162 | $0.00109986 | $387,713 | - |
| Jan-19 2026 | $0.00108411 | $0.00094393 | $0.0011489 | $0.00094987 | $383,769 | - |
| Jan-18 2026 | $0.00101896 | $0.00101896 | $0.0011801 | $0.00113503 | $313,140 | - |
| Jan-17 2026 | $0.00113747 | $0.00109384 | $0.00119787 | $0.00118908 | $345,417 | - |
| Jan-16 2026 | $0.00119358 | $0.00118318 | $0.00131965 | $0.00130625 | $388,637 | - |
| Jan-15 2026 | $0.00134153 | $0.00126394 | $0.00149075 | $0.00149075 | $537,801 | - |
| Jan-14 2026 | $0.001475 | $0.00122953 | $0.00157167 | $0.00139843 | $635,965 | - |