Cap Mercado $2.63T
0.31%
Volumen 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de AI Powered Finance (AIPF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2.0377 | $2.0150 | $2.1681 | $2.1236 | $218,046 | - |
| Apr-11 2026 | $2.1303 | $2.0736 | $2.1601 | $2.1026 | $195,654 | - |
| Apr-10 2026 | $2.1025 | $2.0488 | $2.1466 | $2.1098 | $214,674 | - |
| Apr-09 2026 | $2.1102 | $2.0507 | $2.1504 | $2.0712 | $231,952 | - |
| Apr-08 2026 | $2.0897 | $1.9290 | $2.1236 | $2.0734 | $378,123 | - |
| Apr-07 2026 | $2.0749 | $2.0118 | $2.0807 | $2.0127 | $116,789 | - |
| Apr-06 2026 | $2.0246 | $2.0010 | $2.0835 | $2.0199 | $237,093 | - |
| Apr-05 2026 | $2.0317 | $2.0043 | $2.0786 | $2.0652 | $146,249 | - |
| Apr-04 2026 | $2.0793 | $1.9975 | $2.0834 | $2.0002 | $155,315 | - |
| Apr-03 2026 | $2.0144 | $1.9623 | $2.0395 | $1.9623 | $106,279 | - |
| Apr-02 2026 | $1.9591 | $1.9480 | $2.0839 | $1.9972 | $168,395 | - |
| Apr-01 2026 | $1.9978 | $1.9710 | $2.0162 | $2.0048 | $89,798 | - |
| Mar-31 2026 | $2.0089 | $1.9541 | $2.0231 | $1.9938 | $125,160 | - |
| Mar-30 2026 | $2.0011 | $1.9412 | $2.0011 | $1.9819 | $101,862 | - |
| Mar-29 2026 | $1.9710 | $1.9373 | $2.0051 | $1.9550 | $208,689 | - |