Cap Mercado HK$20.47T
0.96%
Volumen 24h HK$785.49B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.0000000123 | HK$0.0000000118 | HK$0.0000000134 | HK$0.0000000133 | HK$1,227,872 | - |
Jul-19 2024 | HK$0.0000000132 | HK$0.0000000132 | HK$0.0000000141 | HK$0.0000000138 | HK$1,458,804 | - |
Jul-18 2024 | HK$0.0000000145 | HK$0.0000000117 | HK$0.0000000146 | HK$0.0000000117 | HK$1,039,270 | - |
Jul-17 2024 | HK$0.0000000117 | HK$0.0000000116 | HK$0.000000013 | HK$0.0000000122 | HK$1,324,736 | - |
Jul-16 2024 | HK$0.0000000121 | HK$0.0000000121 | HK$0.0000000155 | HK$0.0000000148 | HK$1,321,489 | - |
Jul-15 2024 | HK$0.000000015 | HK$0.000000015 | HK$0.0000000173 | HK$0.0000000159 | HK$1,598,162 | - |
Jul-14 2024 | HK$0.000000016 | HK$0.0000000158 | HK$0.0000000172 | HK$0.0000000165 | HK$1,585,381 | - |
Jul-13 2024 | HK$0.0000000164 | HK$0.0000000158 | HK$0.0000000164 | HK$0.0000000164 | HK$1,620,438 | - |
Jul-12 2024 | HK$0.0000000166 | HK$0.0000000163 | HK$0.0000000172 | HK$0.0000000165 | HK$1,488,715 | - |
Jul-11 2024 | HK$0.0000000171 | HK$0.0000000167 | HK$0.0000000177 | HK$0.000000017 | HK$1,456,911 | - |
Jul-10 2024 | HK$0.000000017 | HK$0.0000000166 | HK$0.0000000179 | HK$0.0000000179 | HK$1,574,585 | - |
Jul-09 2024 | HK$0.0000000178 | HK$0.0000000176 | HK$0.0000000179 | HK$0.0000000178 | HK$1,609,533 | - |
Jul-08 2024 | HK$0.0000000177 | HK$0.0000000167 | HK$0.0000000185 | HK$0.0000000169 | HK$1,541,938 | - |
Jul-07 2024 | HK$0.0000000169 | HK$0.0000000168 | HK$0.0000000183 | HK$0.0000000183 | HK$1,421,043 | - |
Jul-06 2024 | HK$0.0000000184 | HK$0.0000000162 | HK$0.0000000184 | HK$0.0000000162 | HK$1,522,598 | - |
Análisis de precios históricos y de mercado de AI PEPE KING (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 411 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.