Cap Mercado HK$21.20T
0.45%
Volumen 24h HK$722.20B
-62.1%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$18.90 | HK$16.94 | HK$19.08 | HK$17.01 | HK$351,859 | - |
May-31 2024 | HK$17.36 | HK$17.18 | HK$17.87 | HK$17.84 | HK$298,038 | - |
May-30 2024 | HK$18.00 | HK$17.62 | HK$18.03 | HK$17.90 | HK$233,852 | - |
May-29 2024 | HK$17.91 | HK$17.11 | HK$17.91 | HK$17.42 | HK$222,863 | - |
May-28 2024 | HK$17.43 | HK$17.38 | HK$19.09 | HK$18.36 | HK$466,728 | - |
May-27 2024 | HK$18.38 | HK$18.37 | HK$18.67 | HK$18.56 | HK$192,777 | - |
May-26 2024 | HK$18.61 | HK$18.61 | HK$18.90 | HK$18.82 | HK$115,351 | - |
May-25 2024 | HK$18.83 | HK$18.83 | HK$19.33 | HK$19.29 | HK$152,558 | - |
May-24 2024 | HK$18.92 | HK$17.94 | HK$18.96 | HK$18.36 | HK$376,805 | - |
May-23 2024 | HK$18.35 | HK$18.01 | HK$18.35 | HK$18.30 | HK$158,447 | - |
May-22 2024 | HK$18.33 | HK$18.15 | HK$18.90 | HK$18.90 | HK$227,840 | - |
May-21 2024 | HK$18.91 | HK$17.90 | HK$19.10 | HK$18.99 | HK$438,293 | - |
May-20 2024 | HK$19.03 | HK$18.67 | HK$19.07 | HK$18.80 | HK$194,825 | - |
May-19 2024 | HK$18.58 | HK$18.58 | HK$18.90 | HK$18.90 | HK$40,961 | - |
May-18 2024 | HK$18.95 | HK$18.59 | HK$18.95 | HK$18.82 | HK$135,020 | - |
Análisis de precios históricos y de mercado de A.I Genesis (AIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.