Cap Mercado MX$42.56T
0.16%
Volumen 24h MX$1.59T
-55.69%
BTC % 51.71%
0.3%
ETH % 14.6%
0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-20 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-19 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-18 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-17 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-16 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-15 2023 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | MX$0.00944249 | - | - |
Jun-14 2023 | MX$0.00944132 | MX$0.00928368 | MX$0.00991498 | MX$0.00930954 | MX$759 | - |
Jun-13 2023 | MX$0.00930954 | MX$0.00930954 | MX$0.00930954 | MX$0.00930954 | - | - |
Jun-12 2023 | MX$0.00930954 | MX$0.00880467 | MX$0.0095023 | MX$0.00937698 | - | - |
Jun-11 2023 | MX$0.00938396 | MX$0.00933882 | MX$0.00953263 | MX$0.00953263 | MX$90 | - |
Jun-10 2023 | MX$0.00953263 | MX$0.00927946 | MX$0.010396 | MX$0.010396 | - | - |
Jun-09 2023 | MX$0.010397 | MX$0.010346 | MX$0.011076 | MX$0.011076 | MX$3,223 | - |
Jun-08 2023 | MX$0.011076 | MX$0.011076 | MX$0.011076 | MX$0.011076 | - | - |
Jun-07 2023 | MX$0.011076 | MX$0.011076 | MX$0.011076 | MX$0.011076 | - | - |
Análisis de precios históricos y de mercado de AI Fairy (AIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.