Cap Mercado $3.52T
4.46%
Volumen 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de AI Companions (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.111857 | $0.11085 | $0.12069 | $0.12069 | $4,827,089 | $83,893,172 |
| Jan-12 2026 | $0.120064 | $0.118259 | $0.137644 | $0.136212 | $4,225,348 | $90,048,235 |
| Jan-11 2026 | $0.134636 | $0.117782 | $0.135283 | $0.117782 | $1,999,061 | $100,977,128 |
| Jan-10 2026 | $0.119017 | $0.11413 | $0.12939 | $0.124677 | $1,718,726 | $89,263,442 |
| Jan-09 2026 | $0.12534 | $0.106162 | $0.128133 | $0.120869 | $3,875,660 | $94,005,332 |
| Jan-08 2026 | $0.119007 | $0.115929 | $0.162598 | $0.14368 | $4,471,277 | $89,255,820 |
| Jan-07 2026 | $0.148547 | $0.116327 | $0.148547 | $0.117874 | $7,737,965 | $111,410,258 |
| Jan-06 2026 | $0.121802 | $0.108732 | $0.13846 | $0.119568 | $8,406,411 | $91,351,793 |
| Jan-05 2026 | $0.103359 | $0.087854 | $0.104277 | $0.089087 | $4,279,368 | $77,519,690 |
| Jan-04 2026 | $0.089366 | $0.088107 | $0.092927 | $0.088411 | $2,996,338 | $67,025,192 |
| Jan-03 2026 | $0.088685 | $0.076523 | $0.092172 | $0.078636 | $2,577,779 | $66,514,463 |
| Jan-02 2026 | $0.078586 | $0.077391 | $0.080518 | $0.079039 | $3,985,265 | $58,939,741 |
| Jan-01 2026 | $0.079558 | $0.076641 | $0.079558 | $0.079349 | $2,471,053 | $59,669,187 |
| Dec-31 2025 | $0.079449 | $0.077772 | $0.082803 | $0.078795 | $3,677,919 | $59,586,838 |
| Dec-30 2025 | $0.078075 | $0.077825 | $0.081676 | $0.081364 | $4,203,443 | $58,556,943 |