Cap Mercado $3.91T 5.81%
Volumen 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
AI Agent Layer AIFUN

Precios Históricos de AI Agent Layer (AIFUN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00239061 $0.00227077 $0.00245827 $0.00236468 $372,685 -
Jul-09 2025 $0.00239391 $0.00225733 $0.00239391 $0.00227847 $310,368 -
Jul-08 2025 $0.00227619 $0.00220466 $0.00227619 $0.00223078 $283,493 -
Jul-07 2025 $0.00221934 $0.00220357 $0.00226336 $0.00224795 $310,491 -
Jul-06 2025 $0.00223671 $0.00219616 $0.00239834 $0.00239834 $280,917 -
Jul-05 2025 $0.00240934 $0.00226873 $0.00254343 $0.00249977 $344,625 -
Jul-04 2025 $0.00251945 $0.00244202 $0.00274267 $0.00274267 $313,122 -
Jul-03 2025 $0.00272024 $0.00268209 $0.00288311 $0.00282086 $318,464 -
Jul-02 2025 $0.00283271 $0.00263852 $0.00290412 $0.00270186 $267,280 -
Jul-01 2025 $0.00271487 $0.00262696 $0.00293197 $0.00293197 $283,651 -
Jun-30 2025 $0.00295534 $0.00294313 $0.00320917 $0.00311146 $286,196 -
Jun-29 2025 $0.00302206 $0.00266531 $0.00330675 $0.00266531 $360,744 -
Jun-28 2025 $0.0026932 $0.00243041 $0.00275452 $0.00243041 $309,008 -
Jun-27 2025 $0.00239432 $0.00231859 $0.00247697 $0.00240207 $212,804 -
Jun-26 2025 $0.00239845 $0.0023314 $0.00269798 $0.00247488 $234,137 -

Análisis de precios históricos y de mercado de AI Agent Layer (AIFUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 21-11-2024.