Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-09 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-08 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-07 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-06 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-05 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-04 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-03 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-02 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Apr-01 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-31 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-30 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-29 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-28 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
Mar-27 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |