Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGX Coin (AGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
| Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
| Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
| Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
| Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
| Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
| Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |