Cap Mercado MX$45.87T
-0.23%
Volumen 24h MX$2.34T
-9.71%
BTC % 49.36%
-0.68%
ETH % 16.83%
1.42%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2023 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | - | - |
Aug-13 2023 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | - | - |
Aug-12 2023 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | - | - |
Aug-11 2023 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | - | - |
Aug-10 2023 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | - | - |
Aug-09 2023 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | MX$0.00134123 | - | - |
Aug-08 2023 | MX$0.00134123 | MX$0.00134065 | MX$0.00134786 | MX$0.00134786 | - | - |
Aug-07 2023 | MX$0.00134702 | MX$0.00132144 | MX$0.00137357 | MX$0.00137357 | MX$68 | - |
Aug-06 2023 | MX$0.00137357 | MX$0.00137357 | MX$0.00137357 | MX$0.00137357 | - | - |
Aug-05 2023 | MX$0.00137357 | MX$0.00137357 | MX$0.00137357 | MX$0.00137357 | - | - |
Aug-04 2023 | MX$0.00137357 | MX$0.00137357 | MX$0.00137357 | MX$0.00137357 | - | - |
Aug-03 2023 | MX$0.00137357 | MX$0.00137106 | MX$0.00137979 | MX$0.00137606 | - | - |
Aug-02 2023 | MX$0.0013766 | MX$0.00132713 | MX$0.00137764 | MX$0.00132713 | MX$12 | - |
Aug-01 2023 | MX$0.00132713 | MX$0.00132713 | MX$0.00132713 | MX$0.00132713 | - | - |
Jul-31 2023 | MX$0.00132705 | MX$0.00132281 | MX$0.00134287 | MX$0.00134016 | MX$54 | - |
Análisis de precios históricos y de mercado de Agile Finance (AGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 405 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.