Cap Mercado $4.17T 3.33%
Volumen 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
AGI ALPHA AGENT AGIALPHA

Precios Históricos de AGI ALPHA AGENT (AGIALPHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00718885 $0.00714073 $0.00723438 $0.00721224 - $7,188,828
Oct-24 2025 $0.00721224 $0.00672898 $0.00721224 $0.00672898 $4,044 $7,212,219
Oct-23 2025 $0.00672898 $0.00650664 $0.00678131 $0.00650664 - $6,728,965
Oct-22 2025 $0.00650664 $0.00650664 $0.00658587 $0.00656996 - $6,506,629
Oct-21 2025 $0.00656996 $0.00653431 $0.00680413 $0.00680413 - $6,569,946
Oct-20 2025 $0.00680413 $0.00659483 $0.00680413 $0.00672701 - $6,804,117
Oct-19 2025 $0.00672666 $0.00631371 $0.00672666 $0.00631371 $3,231 $6,726,643
Oct-18 2025 $0.0064479 $0.00563817 $0.0064479 $0.00563817 $5,894 $6,447,884
Oct-17 2025 $0.00563766 $0.00543808 $0.00591021 $0.00589175 $557 $5,637,644
Oct-16 2025 $0.00589231 $0.00589172 $0.00627724 $0.00609499 $3,666 $5,892,301
Oct-15 2025 $0.00625118 $0.00624519 $0.00648073 $0.0062615 $2,590 $6,251,162
Oct-14 2025 $0.00625548 $0.00573293 $0.00635013 $0.00612477 $757 $6,255,462
Oct-13 2025 $0.00611421 $0.00568759 $0.00615373 $0.00576941 $4,808 $6,114,194
Oct-12 2025 $0.00582941 $0.00511838 $0.0064709 $0.00511838 $6,338 $5,829,401
Oct-11 2025 $0.00511926 $0.00489608 $0.00536979 $0.0053139 $3,485 $5,119,253

Análisis de precios históricos y de mercado de AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 26-01-2025.