Cap Mercado NZ$3.96T
0.83%
Volumen 24h NZ$118.31B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | - | - |
Oct-04 2022 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | - | - |
Oct-03 2022 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | - | - |
Oct-02 2022 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | - | - |
Oct-01 2022 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | - | - |
Sep-30 2022 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | NZ$0.00008823 | - | - |
Sep-29 2022 | NZ$0.00008823 | NZ$0.00008766 | NZ$0.00008952 | NZ$0.0000884 | - | - |
Sep-28 2022 | NZ$0.00008817 | NZ$0.00008376 | NZ$0.0000889 | NZ$0.00008854 | NZ$2 | - |
Sep-27 2022 | NZ$0.00008854 | NZ$0.00008854 | NZ$0.00008854 | NZ$0.00008854 | - | - |
Sep-26 2022 | NZ$0.00008854 | NZ$0.00008854 | NZ$0.00008854 | NZ$0.00008854 | - | - |
Sep-25 2022 | NZ$0.00008854 | NZ$0.00008854 | NZ$0.00008854 | NZ$0.00008854 | - | - |
Sep-24 2022 | NZ$0.00008854 | NZ$0.00008826 | NZ$0.00008854 | NZ$0.00008826 | - | - |
Sep-23 2022 | NZ$0.00008826 | NZ$0.00008623 | NZ$0.0000889 | NZ$0.00008808 | - | - |
Sep-22 2022 | NZ$0.00008809 | NZ$0.00008587 | NZ$0.00009163 | NZ$0.00009163 | NZ$1,487 | - |
Sep-21 2022 | NZ$0.00009154 | NZ$0.00009052 | NZ$0.00009564 | NZ$0.00009203 | - | - |
Análisis de precios históricos y de mercado de AGGREG8 Finance (AG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.