Cap Mercado €2.51T
-1.11%
Volumen 24h €200.61B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | - | - |
Dec-23 2022 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | - | - |
Dec-22 2022 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | - | - |
Dec-21 2022 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | - | - |
Dec-20 2022 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | - | - |
Dec-19 2022 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | - | - |
Dec-18 2022 | €0.02553 | €0.025454 | €0.02553 | €0.025454 | - | - |
Dec-17 2022 | €0.025484 | €0.023175 | €0.025586 | €0.024261 | - | - |
Dec-16 2022 | €0.024315 | €0.023817 | €0.029863 | €0.029863 | €188 | - |
Dec-15 2022 | €0.029863 | €0.029863 | €0.029863 | €0.029863 | - | - |
Dec-14 2022 | €0.029863 | €0.029863 | €0.029863 | €0.029863 | - | - |
Dec-13 2022 | €0.029863 | €0.029863 | €0.029863 | €0.029863 | - | - |
Dec-12 2022 | €0.029863 | €0.029507 | €0.030131 | €0.029977 | - | - |
Dec-11 2022 | €0.029956 | €0.029868 | €0.030665 | €0.030314 | €52 | - |
Dec-10 2022 | €0.030314 | €0.030072 | €0.030844 | €0.030844 | €33 | - |
Análisis de precios históricos y de mercado de aggle.io (AGGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 354 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.