Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGG (AGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003787 | $0.00003593 | $0.00005796 | $0.0000521 | $1,846,989 | - |
| Aug-29 2024 | $0.00005257 | $0.00005156 | $0.000065 | $0.00006306 | $531,667 | - |
| Aug-28 2024 | $0.00006203 | $0.00006198 | $0.00006902 | $0.00006463 | $1,784,178 | - |
| Aug-27 2024 | $0.00006387 | $0.00006289 | $0.0000741 | $0.00007203 | $851,855 | - |
| Aug-26 2024 | $0.00007199 | $0.00006397 | $0.00010403 | $0.00010403 | $7,176,889 | - |
| Aug-25 2024 | $0.00010604 | $0.00010202 | $0.00011907 | $0.00011786 | $6,216,114 | - |
| Aug-24 2024 | $0.0001135 | $0.00010816 | $0.00011576 | $0.00011137 | $1,855,897 | - |
| Aug-23 2024 | $0.0001121 | $0.00011171 | $0.00011807 | $0.00011784 | $2,171,745 | - |
| Aug-22 2024 | $0.00011692 | $0.00011113 | $0.00012436 | $0.00011589 | $1,017,475 | - |
| Aug-21 2024 | $0.0001102 | $0.00010508 | $0.0001242 | $0.0001242 | $1,176,045 | - |
| Aug-20 2024 | $0.00012224 | $0.00011503 | $0.00012224 | $0.00012105 | $522,107 | - |
| Aug-19 2024 | $0.00012204 | $0.00011706 | $0.00014404 | $0.00012595 | $4,289,999 | - |
| Aug-18 2024 | $0.00011602 | $0.00011107 | $0.00012089 | $0.00011799 | $5,130,203 | - |
| Aug-17 2024 | $0.00011895 | $0.00011895 | $0.00014789 | $0.00014599 | $4,578,042 | - |
| Aug-16 2024 | $0.00014797 | $0.00014299 | $0.0002329 | $0.00023191 | $8,332,501 | - |