Cap Mercado $2.12T
5.23%
Volumen 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de AGG (AGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00019285 | $0.00008034 | $0.0002246 | $0.00010101 | $769,000 | - |
| Aug-04 2024 | $0.00010146 | $0.00010055 | $0.00017791 | $0.00015589 | $1,043,150 | - |
| Aug-03 2024 | $0.00015586 | $0.00015188 | $0.00030283 | $0.00028878 | $10,158,733 | - |
| Aug-02 2024 | $0.00028146 | $0.00028146 | $0.00070994 | $0.00070994 | $10,797,809 | - |
| Aug-01 2024 | $0.00073098 | $0.00073098 | $0.0011076 | $0.0011076 | $24,217,913 | - |
| Jul-31 2024 | $0.00117445 | $0.00117445 | $0.0016012 | $0.0016012 | $22,901,167 | - |
| Jul-30 2024 | $0.00160008 | $0.00160008 | $0.00190142 | $0.00190142 | $11,828,772 | - |
| Jul-29 2024 | $0.00189918 | $0.00189918 | $0.00230903 | $0.00230411 | $15,904,513 | - |
| Jul-28 2024 | $0.00232914 | $0.00232914 | $0.00278985 | $0.00261387 | $19,128,276 | - |
| Jul-27 2024 | $0.00261193 | $0.00260543 | $0.00330704 | $0.00328835 | $20,634,290 | - |
| Jul-26 2024 | $0.00353149 | $0.0018417 | $0.0040243 | $0.00225741 | $17,539,958 | - |
| Jul-25 2024 | $0.00215073 | $0.00211028 | $0.00375366 | $0.00360686 | $4,919,256 | - |
| Jul-24 2024 | $0.00357585 | $0.00346462 | $0.00410465 | $0.00349391 | $6,350,883 | - |
| Jul-23 2024 | $0.00324325 | $0.00307799 | $0.00420028 | $0.00341787 | $487,080 | - |
| Jul-22 2024 | $0.00379895 | $0.00287322 | $0.00405845 | $0.00332013 | $2,103,399 | - |