Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
AgentLayer AGENT

Precios Históricos de AgentLayer (AGENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0004592 $0.0004592 $0.00091273 $0.00046088 $254,898 $305,631
Oct-03 2025 $0.00046127 $0.00045331 $0.00094129 $0.00048417 $254,071 $306,985
Oct-02 2025 $0.00049124 $0.00048097 $0.00089152 $0.00048097 $243,651 $322,977
Oct-01 2025 $0.00048148 $0.00041111 $0.0008444 $0.00041111 $257,123 $316,455
Sep-30 2025 $0.00044139 $0.00043359 $0.0008463 $0.00083806 $251,715 $289,982
Sep-29 2025 $0.00112561 $0.00041831 $0.00112561 $0.00075252 $246,055 $736,648
Sep-28 2025 $0.00075217 $0.00043877 $0.00084097 $0.00084097 $206,233 $491,743
Sep-27 2025 $0.00085309 $0.00084474 $0.00111506 $0.00087635 $248,105 $557,389
Sep-26 2025 $0.00086835 $0.0004587 $0.00088332 $0.00048004 $255,927 $567,866
Sep-25 2025 $0.00049041 $0.00049041 $0.00062343 $0.00062343 $247,556 $321,326
Sep-24 2025 $0.00062275 $0.00058423 $0.00062572 $0.00058453 $253,713 $408,363
Sep-23 2025 $0.00058219 $0.00057268 $0.00102299 $0.00057623 $266,948 $381,580
Sep-22 2025 $0.00056876 $0.00052064 $0.00124753 $0.00124753 $258,034 $371,243
Sep-21 2025 $0.00125269 $0.00069776 $0.00125269 $0.00072481 $259,414 $817,808
Sep-20 2025 $0.00073009 $0.00072222 $0.00126906 $0.00076728 $246,143 $475,643

Análisis de precios históricos y de mercado de AgentLayer (AGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 381 días, desde el día 20-09-2024.