Cap Mercado $3.47T
-3.69%
Volumen 24h $341.85B
20.68%
BTC % 60.17%
1.13%
ETH % 8.85%
-4.52%
Monedas
32.126
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgentLayer (AGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00348101 | $0.00339025 | $0.00366401 | $0.00350427 | $816,097 | $1,702,582 |
| Jun-11 2025 | $0.00350824 | $0.0034682 | $0.00405703 | $0.00362271 | $808,715 | $1,696,739 |
| Jun-10 2025 | $0.00358256 | $0.00314287 | $0.00358256 | $0.00336295 | $954,155 | $1,736,784 |
| Jun-09 2025 | $0.00332727 | $0.00300833 | $0.00332727 | $0.00315907 | $957,430 | $1,613,974 |
| Jun-08 2025 | $0.00322314 | $0.00291775 | $0.00336485 | $0.00322513 | $976,257 | $1,564,315 |
| Jun-07 2025 | $0.00270761 | $0.00270761 | $0.00287835 | $0.00287835 | $847,700 | $1,311,452 |
| Jun-06 2025 | $0.0028793 | $0.00281207 | $0.00299418 | $0.00291093 | $838,508 | $1,394,530 |
| Jun-05 2025 | $0.00290658 | $0.00288203 | $0.0032653 | $0.00322202 | $934,020 | $1,409,161 |
| Jun-04 2025 | $0.00324324 | $0.00293689 | $0.00336305 | $0.00295017 | $925,733 | $1,570,836 |
| Jun-03 2025 | $0.0029517 | $0.00290103 | $0.00330039 | $0.00319059 | $899,225 | $1,425,610 |
| Jun-02 2025 | $0.00309489 | $0.00309489 | $0.00331129 | $0.0031054 | $915,931 | $1,494,647 |
| Jun-01 2025 | $0.00310121 | $0.00308426 | $0.00341141 | $0.00318173 | $868,625 | $1,496,025 |
| May-31 2025 | $0.00312843 | $0.00293484 | $0.00338312 | $0.00338312 | $852,084 | $1,509,943 |
| May-30 2025 | $0.00347575 | $0.00317277 | $0.00362055 | $0.00331638 | $884,416 | $1,675,750 |
| May-29 2025 | $0.00331785 | $0.0031745 | $0.00371677 | $0.00348794 | $740,569 | $1,619,995 |