Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AgentLayer (AGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.013003 | $0.013003 | $0.020141 | $0.017883 | $1,436,191 | - |
| Sep-24 2024 | $0.017647 | $0.012379 | $0.025409 | $0.014559 | $2,110,047 | - |
| Sep-23 2024 | $0.014357 | $0.013626 | $0.014545 | $0.014222 | $1,462,929 | - |
| Sep-22 2024 | $0.013528 | $0.011833 | $0.013649 | $0.013197 | $1,905,909 | - |
| Sep-21 2024 | $0.013276 | $0.011354 | $0.014001 | $0.012761 | $1,531,346 | - |
| Sep-20 2024 | $0.012199 | $0.011196 | $0.026284 | $0.026284 | $2,315,012 | - |
| Sep-19 2024 | $0.022325 | $0.020513 | $0.024129 | $0.023726 | $5,615,186 | - |