Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AgentLayer (AGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00034939 | $0.00030167 | $0.00047829 | $0.00047829 | $43,208 | $309,251 |
| Mar-16 2026 | $0.00048436 | $0.00042292 | $0.00056012 | $0.00045497 | $38,616 | $428,705 |
| Mar-15 2026 | $0.00044313 | $0.00044313 | $0.00061014 | $0.00060892 | $41,879 | $392,198 |
| Mar-14 2026 | $0.00058508 | $0.00041916 | $0.00061188 | $0.00043835 | $42,627 | $517,762 |
| Mar-13 2026 | $0.0004388 | $0.00038262 | $0.00049842 | $0.00044587 | $8,810 | $388,310 |
| Mar-12 2026 | $0.0004441 | $0.00018869 | $0.0004441 | $0.00019876 | $8,234 | $392,868 |
| Mar-11 2026 | $0.00020255 | $0.00016779 | $0.00030238 | $0.00030238 | $24,328 | $179,165 |
| Mar-10 2026 | $0.00030267 | $0.00004531 | $0.0004984 | $0.00004584 | $9,734 | $265,730 |
| Mar-09 2026 | $0.00004584 | $0.00004584 | $0.00054 | $0.00048439 | $8,985 | $40,108 |
| Mar-08 2026 | $0.00048463 | $0.00048463 | $0.00053728 | $0.00049934 | $9,077 | $424,012 |
| Mar-07 2026 | $0.0004993 | $0.00046239 | $0.00051762 | $0.00046239 | $9,351 | $436,848 |
| Mar-06 2026 | $0.00046374 | $0.00004445 | $0.0004642 | $0.00004546 | $8,043 | $405,734 |
| Mar-05 2026 | $0.00004588 | $0.00004383 | $0.00004602 | $0.00004383 | $7,867 | $40,142 |
| Mar-04 2026 | $0.00004383 | $0.00004332 | $0.00004416 | $0.00004332 | $8,005 | $38,350 |
| Mar-03 2026 | $0.00004332 | $0.00004028 | $0.00004332 | $0.00004028 | $8,917 | $37,903 |