Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
AgentLayer AGENT

Precios Históricos de AgentLayer (AGENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00203222 $0.00112974 $0.00218857 $0.00121949 $220,832 $1,194,190
Aug-18 2025 $0.00121443 $0.0012033 $0.00220692 $0.00147022 $221,021 $707,929
Aug-17 2025 $0.00147082 $0.0014645 $0.00247231 $0.00153362 $214,912 $820,833
Aug-16 2025 $0.00254567 $0.00155063 $0.00254981 $0.00155238 $197,323 $1,420,071
Aug-15 2025 $0.00155416 $0.00153559 $0.00244185 $0.00154495 $196,640 $865,485
Aug-14 2025 $0.0015438 $0.00150147 $0.0024462 $0.00150837 $208,771 $859,623
Aug-13 2025 $0.00150758 $0.00146106 $0.00247739 $0.00146494 $210,543 $838,905
Aug-12 2025 $0.00145851 $0.00145851 $0.00231088 $0.00148168 $199,604 $811,508
Aug-11 2025 $0.00148264 $0.00139942 $0.00157533 $0.00140523 $213,604 $824,869
Aug-10 2025 $0.0014084 $0.00137008 $0.00254873 $0.00252719 $208,799 $779,357
Aug-09 2025 $0.00252505 $0.00136334 $0.0031106 $0.0031106 $213,845 $1,396,256
Aug-08 2025 $0.00314428 $0.00137076 $0.00489343 $0.00489343 $315,569 $1,738,083
Aug-07 2025 $0.00460372 $0.00139107 $0.00460372 $0.00301732 $843,646 $2,543,741
Aug-06 2025 $0.00303366 $0.00286596 $0.00303366 $0.00292814 $479,978 $1,675,837
Aug-05 2025 $0.00292583 $0.00288877 $0.0030189 $0.00300636 $486,146 $1,616,476

Análisis de precios históricos y de mercado de AgentLayer (AGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 19-09-2024.