Cap Mercado $2.59T
1.36%
Volumen 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agent YP by Virtuals (AIYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011112 | $0.00011112 | $0.00011911 | $0.00011911 | - | - |
| Mar-21 2026 | $0.00011911 | $0.00011874 | $0.00011911 | $0.00011874 | - | - |
| Mar-20 2026 | $0.00011874 | $0.00011874 | $0.00012088 | $0.00012088 | - | - |
| Mar-19 2026 | $0.00012088 | $0.00012088 | $0.00012831 | $0.00012831 | - | - |
| Mar-18 2026 | $0.00012831 | $0.00012703 | $0.00013689 | $0.00013655 | - | - |
| Mar-17 2026 | $0.00013655 | $0.00013164 | $0.00013655 | $0.00013164 | $51 | - |
| Mar-16 2026 | $0.00013164 | $0.00012381 | $0.00013164 | $0.00012381 | - | - |
| Mar-15 2026 | $0.00012381 | $0.00012381 | $0.00012381 | $0.00012381 | - | - |
| Mar-14 2026 | $0.00012198 | $0.00012198 | $0.00012828 | $0.00012828 | - | - |
| Mar-13 2026 | $0.00012828 | $0.00012301 | $0.00013169 | $0.00012301 | - | - |
| Mar-12 2026 | $0.00012301 | $0.00012178 | $0.00012333 | $0.00012178 | - | - |
| Mar-11 2026 | $0.00012178 | $0.0001199 | $0.00012207 | $0.00012106 | - | - |
| Mar-10 2026 | $0.00012106 | $0.00011583 | $0.00012106 | $0.00011583 | - | - |
| Mar-09 2026 | $0.00011583 | $0.00011151 | $0.00011583 | $0.00011151 | - | - |
| Mar-08 2026 | $0.00011151 | $0.00011151 | $0.00011744 | $0.00011744 | - | - |