Cap Mercado $3.62T
0.03%
Volumen 24h $177.52B
-35.69%
BTC % 53.61%
-0.01%
ETH % 12.09%
0.91%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Agent YP by Virtuals (AIYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.017155 | $0.014079 | $0.020569 | $0.019746 | $384,779 | - |
| Jan-02 2025 | $0.019361 | $0.015471 | $0.020586 | $0.018473 | $587,512 | - |
| Jan-01 2025 | $0.017774 | $0.015921 | $0.021312 | $0.017866 | $437,654 | - |
| Dec-31 2024 | $0.018233 | $0.012387 | $0.019051 | $0.013632 | $436,686 | - |
| Dec-30 2024 | $0.01384 | $0.011956 | $0.016582 | $0.0162 | $439,640 | - |
| Dec-29 2024 | $0.016905 | $0.013204 | $0.019587 | $0.015266 | $491,548 | - |
| Dec-28 2024 | $0.015661 | $0.015262 | $0.02349 | $0.02349 | $543,203 | - |
| Dec-27 2024 | $0.025505 | $0.013252 | $0.025505 | $0.014467 | $811,327 | - |
| Dec-26 2024 | $0.013868 | $0.00929069 | $0.013868 | $0.00929069 | $293,521 | - |
| Dec-25 2024 | $0.00887529 | $0.0082359 | $0.011868 | $0.00866559 | $292,386 | - |
| Dec-24 2024 | $0.00873416 | $0.00808031 | $0.010999 | $0.01057 | $261,674 | - |
| Dec-23 2024 | $0.010238 | $0.00621913 | $0.010238 | $0.00631062 | $168,427 | - |
| Dec-22 2024 | $0.00631182 | $0.00621263 | $0.00762483 | $0.0076201 | $74,139 | - |
| Dec-21 2024 | $0.00755404 | $0.00677613 | $0.00787506 | $0.00774924 | $120,908 | - |
| Dec-20 2024 | $0.0074682 | $0.00541778 | $0.00747155 | $0.00745328 | $182,129 | - |