Cap Mercado $2.54T
1.85%
Volumen 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agent YP by Virtuals (AIYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00013698 | $0.00012006 | $0.00013698 | $0.00012006 | - | - |
| Feb-28 2026 | $0.00012006 | $0.00012006 | $0.00013691 | $0.00013691 | - | - |
| Feb-27 2026 | $0.00013691 | $0.00013383 | $0.000141 | $0.00013383 | - | - |
| Feb-26 2026 | $0.00013383 | $0.00013289 | $0.00013463 | $0.00013463 | - | - |
| Feb-25 2026 | $0.00013463 | $0.00011522 | $0.00013507 | $0.00011522 | $4 | - |
| Feb-24 2026 | $0.00011522 | $0.00011423 | $0.00011522 | $0.00011423 | - | - |
| Feb-23 2026 | $0.00011423 | $0.00011213 | $0.00012237 | $0.00012237 | - | - |
| Feb-22 2026 | $0.00012237 | $0.00012237 | $0.00012237 | $0.00012237 | - | - |
| Feb-21 2026 | $0.00012237 | $0.00012237 | $0.00012489 | $0.00012489 | - | - |
| Feb-20 2026 | $0.00012489 | $0.00012021 | $0.00012489 | $0.00012021 | $23 | - |
| Feb-19 2026 | $0.00011891 | $0.00011652 | $0.00011891 | $0.00011652 | $98 | - |
| Feb-18 2026 | $0.00011652 | $0.00011652 | $0.00012866 | $0.00012866 | - | - |
| Feb-17 2026 | $0.00012866 | $0.00012555 | $0.00012866 | $0.0001285 | $73 | - |
| Feb-16 2026 | $0.0001285 | $0.00012385 | $0.00013516 | $0.00012385 | - | - |
| Feb-15 2026 | $0.00013336 | $0.00013336 | $0.00024531 | $0.00024531 | - | - |