Cap Mercado CHF2.31T
-0.92%
Volumen 24h CHF162.38B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-25 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-24 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-23 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-22 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-21 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-20 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-19 2022 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | CHF89,746,307,789,977 | - | - |
May-18 2022 | CHF89,746,307,789,977 | CHF89,564,606,614,606 | CHF93,810,688,707,812 | CHF91,875,957,190,368 | - | - |
May-17 2022 | CHF91,875,957,190,368 | CHF90,468,917,420,442 | CHF95,103,490,112,369 | CHF95,103,490,112,369 | - | - |
May-16 2022 | CHF95,103,490,112,369 | CHF94,998,232,735,712 | CHF95,103,490,112,369 | CHF94,998,232,735,712 | - | - |
May-15 2022 | CHF94,998,232,735,712 | CHF87,503,486,789,342 | CHF95,457,555,574,039 | CHF90,930,572,883,203 | CHF76 | - |
May-14 2022 | CHF90,930,769,846,948 | CHF83,759,681,292,553 | CHF90,930,769,846,948 | CHF88,853,325,965,022 | CHF85 | - |
May-13 2022 | CHF88,853,325,965,022 | CHF81,536,706,287,808 | CHF95,381,822,755,966 | CHF85,875,832,445,593 | CHF74 | - |
May-12 2022 | CHF85,875,832,445,593 | CHF81,030,427,037,969 | CHF97,858,415,617,273 | CHF97,858,415,617,273 | - | - |
May-11 2022 | CHF97,858,415,617,273 | CHF97,858,415,617,273 | CHF98,221,594,440,553 | CHF98,221,594,440,553 | - | - |
Análisis de precios históricos y de mercado de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 139 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8914 CHF.