Cap Mercado R$14.47T
-1.04%
Volumen 24h R$966.63B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-24 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-23 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-22 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-21 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-20 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-19 2022 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | R$560,375,784,752,342 | - | - |
May-18 2022 | R$560,375,784,752,342 | R$559,241,242,939,461 | R$585,753,771,908,022 | R$573,673,311,785,808 | - | - |
May-17 2022 | R$573,673,311,785,808 | R$564,887,757,987,927 | R$593,826,021,557,595 | R$593,826,021,557,595 | - | - |
May-16 2022 | R$593,826,021,557,595 | R$593,168,794,686,672 | R$593,826,021,557,595 | R$593,168,794,686,672 | - | - |
May-15 2022 | R$593,168,794,686,672 | R$546,371,614,450,077 | R$596,036,805,664,740 | R$567,770,333,868,774 | R$477 | - |
May-14 2022 | R$567,771,563,710,038 | R$522,995,299,647,999 | R$567,771,563,710,038 | R$554,800,007,840,157 | R$528 | - |
May-13 2022 | R$554,800,007,840,157 | R$509,115,047,708,448 | R$595,563,930,084,621 | R$536,208,543,649,238 | R$461 | - |
May-12 2022 | R$536,208,543,649,238 | R$505,953,840,981,194 | R$611,027,771,465,319 | R$611,027,771,465,319 | - | - |
May-11 2022 | R$611,027,771,465,319 | R$611,027,771,465,319 | R$613,295,459,385,999 | R$613,295,459,385,999 | - | - |
Análisis de precios históricos y de mercado de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5659 BRL.