Cap Mercado $4.12T -0.97%
Volumen 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
AGENDA 47 A47

Precios Históricos de AGENDA 47 (A47), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.018439 $0.01831 $0.019746 $0.019746 $6,831,123 $18,439,250
Aug-19 2025 $0.019763 $0.017761 $0.020072 $0.019347 $14,456,692 $19,763,792
Aug-18 2025 $0.019387 $0.019112 $0.020068 $0.020068 $16,110,575 $19,387,761
Aug-17 2025 $0.020094 $0.019708 $0.020353 $0.019847 $10,687,221 $20,093,984
Aug-16 2025 $0.019729 $0.019547 $0.02017 $0.019547 $13,706,537 $19,729,699
Aug-15 2025 $0.01945 $0.018138 $0.02057 $0.020173 $12,427,490 $19,450,378
Aug-14 2025 $0.020045 $0.017895 $0.020459 $0.018773 $16,577,785 $20,045,663
Aug-13 2025 $0.018681 $0.018005 $0.019788 $0.019788 $13,736,458 $18,681,392
Aug-12 2025 $0.019773 $0.019343 $0.020103 $0.020014 $15,611,993 $19,772,988
Aug-11 2025 $0.019997 $0.016662 $0.020187 $0.017261 $12,685,824 $19,997,660
Aug-10 2025 $0.017275 $0.016938 $0.018526 $0.018078 $13,909,086 $17,275,730
Aug-09 2025 $0.018196 $0.01752 $0.01908 $0.017993 $12,344,867 $18,196,398
Aug-08 2025 $0.017992 $0.017868 $0.018805 $0.018692 $16,618,245 $17,992,260
Aug-07 2025 $0.018694 $0.018416 $0.019021 $0.018602 $15,777,326 $18,693,833
Aug-06 2025 $0.018613 $0.017981 $0.018745 $0.018078 $10,302,236 $18,613,034

Análisis de precios históricos y de mercado de AGENDA 47 (A47), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 15-02-2025.