Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGENDA 47 (A47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00575276 | $0.0057456 | $0.00705022 | $0.00703351 | $14,720,617 | $5,752,714 |
| Feb-04 2026 | $0.0070275 | $0.0070096 | $0.00724132 | $0.00717238 | $15,863,992 | $7,027,436 |
| Feb-03 2026 | $0.00717915 | $0.00687935 | $0.0072368 | $0.00691107 | $15,229,292 | $7,179,085 |
| Feb-02 2026 | $0.00695347 | $0.00693185 | $0.00751074 | $0.00751074 | $14,900,779 | $6,953,410 |
| Feb-01 2026 | $0.00750391 | $0.00750391 | $0.0082242 | $0.0082242 | $14,379,935 | $7,503,838 |
| Jan-31 2026 | $0.00820657 | $0.0080891 | $0.00857575 | $0.00833432 | $18,200,438 | $8,206,492 |
| Jan-30 2026 | $0.00830779 | $0.00804483 | $0.00830779 | $0.00813344 | $14,285,755 | $8,307,711 |
| Jan-29 2026 | $0.00813605 | $0.0081121 | $0.00894449 | $0.00892541 | $13,872,317 | $8,135,973 |
| Jan-28 2026 | $0.00891935 | $0.00891616 | $0.00925916 | $0.00925533 | $12,864,699 | $8,919,274 |
| Jan-27 2026 | $0.00925604 | $0.00925604 | $0.00981803 | $0.0095314 | $16,011,939 | $9,255,952 |
| Jan-26 2026 | $0.00955324 | $0.00942528 | $0.00996953 | $0.009933 | $16,315,402 | $9,553,152 |
| Jan-25 2026 | $0.00993211 | $0.00858632 | $0.00996637 | $0.00860398 | $15,648,915 | $9,932,025 |
| Jan-24 2026 | $0.00860695 | $0.00845058 | $0.00875154 | $0.00875154 | $13,843,691 | $8,606,876 |
| Jan-23 2026 | $0.00876483 | $0.00864216 | $0.00897317 | $0.00882045 | $14,253,624 | $8,764,750 |
| Jan-22 2026 | $0.00881716 | $0.00872825 | $0.00960895 | $0.00919054 | $12,493,415 | $8,817,079 |