Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGENDA 47 (A47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018039 | $0.017483 | $0.01935 | $0.019031 | $3,094,972 | $18,039,204 |
| Oct-23 2025 | $0.018974 | $0.01883 | $0.019509 | $0.01883 | $2,024,763 | $18,973,997 |
| Oct-22 2025 | $0.018823 | $0.018699 | $0.019021 | $0.018855 | $2,182,500 | $18,823,115 |
| Oct-21 2025 | $0.019113 | $0.019113 | $0.020153 | $0.019561 | $2,281,094 | $19,112,825 |
| Oct-20 2025 | $0.019516 | $0.019023 | $0.019613 | $0.019042 | $2,492,713 | $19,516,089 |
| Oct-19 2025 | $0.019078 | $0.019066 | $0.020247 | $0.020247 | $3,055,977 | $19,078,445 |
| Oct-18 2025 | $0.020128 | $0.018822 | $0.02095 | $0.020049 | $4,905,706 | $20,128,526 |
| Oct-17 2025 | $0.020049 | $0.019968 | $0.020289 | $0.019997 | $3,972,414 | $20,049,356 |
| Oct-16 2025 | $0.019982 | $0.019982 | $0.022116 | $0.021232 | $4,373,897 | $19,982,300 |
| Oct-15 2025 | $0.021226 | $0.021226 | $0.02293 | $0.022641 | $4,581,470 | $21,226,167 |
| Oct-14 2025 | $0.022681 | $0.022501 | $0.024408 | $0.024391 | $6,046,264 | $22,680,955 |
| Oct-13 2025 | $0.024381 | $0.024317 | $0.025044 | $0.024469 | $5,666,560 | $24,381,480 |
| Oct-12 2025 | $0.024329 | $0.022163 | $0.024796 | $0.02235 | $5,720,010 | $24,329,519 |
| Oct-11 2025 | $0.022375 | $0.020723 | $0.023177 | $0.020723 | $5,420,760 | $22,375,690 |
| Oct-10 2025 | $0.020665 | $0.020665 | $0.024507 | $0.024442 | $5,657,073 | $20,665,597 |