Cap Mercado $4.48T
1.02%
Volumen 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Monedas
33.322
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AGENDA 47 (A47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026842 | $0.026743 | $0.027272 | $0.02693 | $6,014,332 | $26,842,741 |
| Oct-02 2025 | $0.026885 | $0.026491 | $0.027077 | $0.026497 | $6,412,275 | $26,885,656 |
| Oct-01 2025 | $0.026374 | $0.025225 | $0.027974 | $0.025238 | $7,688,058 | $26,374,453 |
| Sep-30 2025 | $0.025235 | $0.025235 | $0.026625 | $0.026625 | $6,572,658 | $25,235,563 |
| Sep-29 2025 | $0.026614 | $0.026167 | $0.026805 | $0.026468 | $5,404,334 | $26,614,610 |
| Sep-28 2025 | $0.026492 | $0.026182 | $0.026528 | $0.026239 | $6,495,541 | $26,491,791 |
| Sep-27 2025 | $0.026354 | $0.026156 | $0.029265 | $0.029265 | $7,930,092 | $26,353,816 |
| Sep-26 2025 | $0.029263 | $0.027442 | $0.029448 | $0.028 | $8,423,112 | $29,263,001 |
| Sep-25 2025 | $0.028143 | $0.028002 | $0.02998 | $0.02998 | $9,672,030 | $28,142,825 |
| Sep-24 2025 | $0.029883 | $0.02506 | $0.030486 | $0.026544 | $9,891,979 | $29,883,659 |
| Sep-23 2025 | $0.026595 | $0.026403 | $0.026995 | $0.026941 | $5,235,450 | $26,595,248 |
| Sep-22 2025 | $0.026984 | $0.026946 | $0.030017 | $0.030017 | $7,724,118 | $26,984,497 |
| Sep-21 2025 | $0.029982 | $0.029491 | $0.031907 | $0.031734 | $12,155,341 | $29,981,803 |
| Sep-20 2025 | $0.031763 | $0.029363 | $0.031977 | $0.029496 | $13,508,176 | $31,763,257 |
| Sep-19 2025 | $0.029648 | $0.028575 | $0.029788 | $0.029629 | $11,645,006 | $29,648,687 |