Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-08 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-07 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-06 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-05 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-04 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-03 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-02 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Feb-01 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Jan-31 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Jan-30 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Jan-29 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Jan-28 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Jan-27 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Jan-26 2024 | HK$0.022897 | HK$0.022897 | HK$0.022897 | HK$0.022897 | - | - |
Análisis de precios históricos y de mercado de AgaveCoin (AGVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1812 días, desde el día 19-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.