Cap Mercado ₨726.68T
1.28%
Volumen 24h ₨30.76T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨0.015658 | ₨0.015339 | ₨0.016127 | ₨0.016127 | ₨94,557 | ₨2,299,714 |
Jul-18 2024 | ₨0.016127 | ₨0.016127 | ₨0.016542 | ₨0.016534 | ₨144,243 | ₨2,368,635 |
Jul-17 2024 | ₨0.016534 | ₨0.016534 | ₨0.017484 | ₨0.017319 | ₨121,417 | ₨2,428,296 |
Jul-16 2024 | ₨0.017319 | ₨0.017224 | ₨0.017518 | ₨0.017518 | ₨241 | ₨2,543,673 |
Jul-15 2024 | ₨0.017518 | ₨0.01641 | ₨0.017664 | ₨0.01641 | ₨146,646 | ₨2,572,818 |
Jul-14 2024 | ₨0.01641 | ₨0.016095 | ₨0.01641 | ₨0.016095 | ₨15 | ₨2,410,083 |
Jul-13 2024 | ₨0.016095 | ₨0.016095 | ₨0.01636 | ₨0.016279 | ₨310 | ₨2,363,813 |
Jul-12 2024 | ₨0.016279 | ₨0.015751 | ₨0.016279 | ₨0.01598 | ₨1,849 | ₨2,390,885 |
Jul-11 2024 | ₨0.01598 | ₨0.015938 | ₨0.016312 | ₨0.015938 | ₨3,550 | ₨2,347,039 |
Jul-10 2024 | ₨0.015938 | ₨0.015794 | ₨0.016085 | ₨0.015794 | ₨1,782 | ₨2,340,819 |
Jul-09 2024 | ₨0.015794 | ₨0.015293 | ₨0.015794 | ₨0.015342 | ₨8,175 | ₨2,319,719 |
Jul-08 2024 | ₨0.015342 | ₨0.014905 | ₨0.016265 | ₨0.015346 | ₨66,336 | ₨2,253,257 |
Jul-07 2024 | ₨0.015354 | ₨0.015354 | ₨0.016635 | ₨0.016635 | ₨60,282 | ₨2,255,091 |
Jul-06 2024 | ₨0.016635 | ₨0.016174 | ₨0.016951 | ₨0.016174 | ₨89,932 | ₨2,443,145 |
Jul-05 2024 | ₨0.01615 | ₨0.015027 | ₨0.016372 | ₨0.016372 | ₨34,842 | ₨2,371,906 |
Análisis de precios históricos y de mercado de AFEN Blockchain (AFEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1160 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.