Cap Mercado ₱146.81T
-1.1%
Volumen 24h ₱5.44T
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-18 2024 | ₱0.00961514 | ₱0.00961514 | ₱0.010019 | ₱0.00997034 | ₱11,049 | ₱1,412,131 |
May-17 2024 | ₱0.00997034 | ₱0.00981703 | ₱0.010016 | ₱0.00981703 | ₱71 | ₱1,464,298 |
May-16 2024 | ₱0.00981703 | ₱0.00981703 | ₱0.010193 | ₱0.010193 | ₱6,693 | ₱1,441,782 |
May-15 2024 | ₱0.010193 | ₱0.00979282 | ₱0.010193 | ₱0.00986597 | ₱5,031 | ₱1,497,005 |
May-14 2024 | ₱0.00986597 | ₱0.00986123 | ₱0.010365 | ₱0.010365 | ₱104 | ₱1,448,970 |
May-13 2024 | ₱0.010365 | ₱0.00911966 | ₱0.010366 | ₱0.00911966 | ₱53,413 | ₱1,522,323 |
May-12 2024 | ₱0.00911966 | ₱0.00910052 | ₱0.0091618 | ₱0.0091618 | ₱247 | ₱1,339,363 |
May-11 2024 | ₱0.0091618 | ₱0.00901103 | ₱0.0091618 | ₱0.00901103 | ₱17 | ₱1,345,552 |
May-10 2024 | ₱0.00901103 | ₱0.00899459 | ₱0.00961518 | ₱0.00919023 | ₱26,907 | ₱1,323,409 |
May-09 2024 | ₱0.00919023 | ₱0.00919023 | ₱0.010281 | ₱0.01005 | ₱53,323 | ₱1,349,727 |
May-08 2024 | ₱0.01005 | ₱0.00917385 | ₱0.01005 | ₱0.00917385 | ₱23,161 | ₱1,476,009 |
May-07 2024 | ₱0.00921451 | ₱0.00921451 | ₱0.00972668 | ₱0.00972668 | ₱30,756 | ₱1,353,292 |
May-06 2024 | ₱0.00972668 | ₱0.00972668 | ₱0.010797 | ₱0.010797 | ₱35,244 | ₱1,428,513 |
May-05 2024 | ₱0.010797 | ₱0.010648 | ₱0.010811 | ₱0.010811 | ₱1,570 | ₱1,585,844 |
May-04 2024 | ₱0.010811 | ₱0.010768 | ₱0.010811 | ₱0.010768 | ₱748 | ₱1,587,775 |
Análisis de precios históricos y de mercado de AFEN Blockchain (AFEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1098 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.85 PHP.