Cap Mercado NZ$4.09T
1.72%
Volumen 24h NZ$203.48B
34.92%
BTC % 50.07%
0.24%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.0001074 | NZ$0.00010314 | NZ$0.0001074 | NZ$0.00010333 | NZ$71 | NZ$15,774 |
Jun-29 2024 | NZ$0.00010312 | NZ$0.00010172 | NZ$0.00010374 | NZ$0.00010172 | NZ$171 | NZ$15,146 |
Jun-28 2024 | NZ$0.00010172 | NZ$0.00010172 | NZ$0.00010722 | NZ$0.00010722 | NZ$455 | NZ$14,940 |
Jun-27 2024 | NZ$0.00010722 | NZ$0.00010722 | NZ$0.00011082 | NZ$0.00011016 | NZ$327 | NZ$15,748 |
Jun-26 2024 | NZ$0.00011016 | NZ$0.00010727 | NZ$0.00011203 | NZ$0.00011203 | NZ$706 | NZ$16,179 |
Jun-25 2024 | NZ$0.00011203 | NZ$0.00010725 | NZ$0.00011203 | NZ$0.00010725 | NZ$422 | NZ$16,454 |
Jun-24 2024 | NZ$0.00010725 | NZ$0.0001068 | NZ$0.00011515 | NZ$0.0001144 | NZ$479 | NZ$15,752 |
Jun-23 2024 | NZ$0.0001147 | NZ$0.0001147 | NZ$0.00012219 | NZ$0.00012219 | NZ$462 | NZ$16,846 |
Jun-22 2024 | NZ$0.00012219 | NZ$0.00012155 | NZ$0.00012219 | NZ$0.00012155 | NZ$8 | NZ$17,947 |
Jun-21 2024 | NZ$0.00012155 | NZ$0.00012059 | NZ$0.00012827 | NZ$0.00012827 | NZ$1,360 | NZ$17,852 |
Jun-20 2024 | NZ$0.00012939 | NZ$0.0001293 | NZ$0.0001436 | NZ$0.00014302 | NZ$1,235 | NZ$19,003 |
Jun-19 2024 | NZ$0.00014302 | NZ$0.00013893 | NZ$0.00014302 | NZ$0.00013893 | NZ$96 | NZ$21,006 |
Jun-18 2024 | NZ$0.00013893 | NZ$0.00013338 | NZ$0.00014118 | NZ$0.00014118 | NZ$808 | NZ$20,405 |
Jun-17 2024 | NZ$0.00014669 | NZ$0.00014199 | NZ$0.00014669 | NZ$0.00014417 | NZ$151 | NZ$21,544 |
Jun-16 2024 | NZ$0.00014417 | NZ$0.00014294 | NZ$0.00014831 | NZ$0.00014831 | NZ$433 | NZ$21,174 |
Análisis de precios históricos y de mercado de AFEN Blockchain (AFEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1141 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64552 NZD.