Cap Mercado ₹219.01T
1.32%
Volumen 24h ₹9.35T
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹0.00471765 | ₹0.00462144 | ₹0.00485903 | ₹0.00485903 | ₹28,488 | ₹692,860 |
Jul-18 2024 | ₹0.00485903 | ₹0.00485903 | ₹0.00498399 | ₹0.00498142 | ₹43,458 | ₹713,625 |
Jul-17 2024 | ₹0.00498142 | ₹0.00498142 | ₹0.00526762 | ₹0.00521811 | ₹36,581 | ₹731,599 |
Jul-16 2024 | ₹0.00521811 | ₹0.00518936 | ₹0.0052779 | ₹0.0052779 | ₹72 | ₹766,360 |
Jul-15 2024 | ₹0.0052779 | ₹0.00494406 | ₹0.00532196 | ₹0.00494406 | ₹44,182 | ₹775,141 |
Jul-14 2024 | ₹0.00494406 | ₹0.00484914 | ₹0.00494406 | ₹0.00484914 | ₹5 | ₹726,112 |
Jul-13 2024 | ₹0.00484914 | ₹0.00484914 | ₹0.00492908 | ₹0.00490468 | ₹93 | ₹712,172 |
Jul-12 2024 | ₹0.00490468 | ₹0.00474563 | ₹0.00490468 | ₹0.00481473 | ₹557 | ₹720,328 |
Jul-11 2024 | ₹0.00481473 | ₹0.00480197 | ₹0.00491471 | ₹0.00480197 | ₹1,070 | ₹707,118 |
Jul-10 2024 | ₹0.00480197 | ₹0.00475869 | ₹0.00484626 | ₹0.00475869 | ₹537 | ₹705,244 |
Jul-09 2024 | ₹0.00475869 | ₹0.00460753 | ₹0.00475869 | ₹0.00462235 | ₹2,463 | ₹698,887 |
Jul-08 2024 | ₹0.00462235 | ₹0.00449066 | ₹0.00490062 | ₹0.00462356 | ₹19,986 | ₹678,863 |
Jul-07 2024 | ₹0.00462611 | ₹0.00462611 | ₹0.00501188 | ₹0.00501188 | ₹18,162 | ₹679,416 |
Jul-06 2024 | ₹0.00501188 | ₹0.00487306 | ₹0.00510706 | ₹0.00487306 | ₹27,095 | ₹736,073 |
Jul-05 2024 | ₹0.00486575 | ₹0.00452753 | ₹0.00493265 | ₹0.00493265 | ₹10,497 | ₹714,610 |
Análisis de precios históricos y de mercado de AFEN Blockchain (AFEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1160 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.