Cap Mercado $4.07T
-1.36%
Volumen 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de AET (AET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-31 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-30 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-29 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-28 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-27 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-26 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-25 2024 | $0.000003347 | $0.000003347 | $0.000003347 | $0.000003347 | - | - |
| Aug-24 2024 | $0.000003347 | $0.0000033433 | $0.000003347 | $0.0000033433 | $1 | - |
| Aug-23 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-22 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-21 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-20 2024 | $0.0000033433 | $0.0000033433 | $0.0000033433 | $0.0000033433 | - | - |
| Aug-19 2024 | $0.0000033433 | $0.0000033401 | $0.0000033433 | $0.0000033401 | $0 | - |
| Aug-18 2024 | $0.0000033401 | $0.0000032827 | $0.0000033401 | $0.0000032829 | $24 | - |