Cap Mercado $2.54T
-3.33%
Volumen 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AET (AET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000003608 | $0.000003608 | $0.0000036162 | $0.0000036162 | $5 | - |
| Jul-28 2024 | $0.0000036162 | $0.0000035931 | $0.0000036162 | $0.0000035931 | $11 | - |
| Jul-27 2024 | $0.0000035931 | $0.0000035931 | $0.0000035931 | $0.0000035931 | - | - |
| Jul-26 2024 | $0.0000035962 | $0.0000035962 | $0.0000035962 | $0.0000035962 | - | - |
| Jul-25 2024 | $0.0000035962 | $0.0000035962 | $0.0000036031 | $0.0000036006 | $11 | - |
| Jul-24 2024 | $0.000003614 | $0.000003614 | $0.0000039475 | $0.0000039475 | $158 | - |
| Jul-23 2024 | $0.0000038801 | $0.0000036216 | $0.0000038801 | $0.0000036216 | $98 | - |
| Jul-22 2024 | $0.0000036216 | $0.0000036073 | $0.0000036216 | $0.0000036073 | $6 | - |
| Jul-21 2024 | $0.0000036073 | $0.0000036073 | $0.000003718 | $0.000003718 | $4 | - |
| Jul-20 2024 | $0.000003718 | $0.0000035327 | $0.0000042979 | $0.0000035327 | $900 | - |
| Jul-19 2024 | $0.0000035327 | $0.0000035327 | $0.0000035327 | $0.0000035327 | $4 | - |
| Jul-18 2024 | $0.0000035447 | $0.0000035432 | $0.0000035652 | $0.0000035652 | $19 | - |
| Jul-17 2024 | $0.0000035652 | $0.0000035535 | $0.0000036283 | $0.0000036283 | $46 | - |
| Jul-16 2024 | $0.0000036283 | $0.0000036283 | $0.0000036684 | $0.0000036684 | $17 | - |
| Jul-15 2024 | $0.0000036684 | $0.0000036647 | $0.0000037104 | $0.0000037104 | $29 | - |