Cap Mercado €2.13T
0.75%
Volumen 24h €116.69B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000008054 | €0.0000007766 | €0.0000008125 | €0.0000007788 | - | - |
Oct-10 2021 | €0.0000007798 | €0.0000007773 | €0.0000008131 | €0.0000008101 | - | - |
Oct-09 2021 | €0.0000008099 | €0.000000803 | €0.0000008196 | €0.0000008063 | - | - |
Oct-08 2021 | €0.0000008062 | €0.0000008036 | €0.0000008493 | €0.000000844 | - | - |
Oct-07 2021 | €0.0000008439 | €0.00000082 | €0.0000008677 | €0.0000008386 | - | - |
Oct-06 2021 | €0.0000008381 | €0.0000008013 | €0.0000008535 | €0.000000853 | - | - |
Oct-05 2021 | €0.0000008532 | €0.000000818 | €0.000000854 | €0.0000008197 | - | - |
Oct-04 2021 | €0.0000008194 | €0.0000007944 | €0.0000008282 | €0.0000008279 | - | - |
Oct-03 2021 | €0.0000008282 | €0.0000008141 | €0.00000084 | €0.000000824 | - | - |
Oct-02 2021 | €0.0000008236 | €0.0000007915 | €0.0000008414 | €0.0000008086 | - | - |
Oct-01 2021 | €0.0000008084 | €0.0000007362 | €0.0000008121 | €0.0000007425 | - | - |
Sep-30 2021 | €0.0000007423 | €0.000000704 | €0.000000745 | €0.0000007064 | - | - |
Sep-29 2021 | €0.0000007068 | €0.0000006395 | €0.0000007183 | €0.0000006402 | - | - |
Sep-28 2021 | €0.0000006408 | €0.0000006368 | €0.000000662 | €0.0000006485 | - | - |
Sep-27 2021 | €0.0000006484 | €0.0000006478 | €0.0000006855 | €0.0000006614 | - | - |
Análisis de precios históricos y de mercado de Aerotyne (ATYNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91855 EUR.