Cap Mercado $3.16T
-0.8%
Volumen 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aerobud (AEROBUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00203993 | $0.00203922 | $0.00209302 | $0.00208176 | $168,272 | $1,978,741 |
| Dec-24 2025 | $0.00208745 | $0.00206124 | $0.00210473 | $0.00209133 | $151,069 | $2,024,827 |
| Dec-23 2025 | $0.00208902 | $0.00208902 | $0.00219989 | $0.00216712 | $175,168 | $2,026,350 |
| Dec-22 2025 | $0.00216047 | $0.00211066 | $0.00224226 | $0.00212686 | $137,475 | $2,095,658 |
| Dec-21 2025 | $0.00212004 | $0.00208968 | $0.00213366 | $0.00211969 | $161,846 | $2,056,446 |
| Dec-20 2025 | $0.00211778 | $0.002102 | $0.00214179 | $0.00211872 | $195,419 | $2,054,249 |
| Dec-19 2025 | $0.00212821 | $0.00195538 | $0.00212821 | $0.00198267 | $165,864 | $2,064,369 |
| Dec-18 2025 | $0.00197358 | $0.00197358 | $0.00212622 | $0.00202616 | $177,797 | $1,914,380 |
| Dec-17 2025 | $0.00203805 | $0.00201326 | $0.00224941 | $0.00221818 | $198,145 | $1,976,914 |
| Dec-16 2025 | $0.00220709 | $0.00210649 | $0.00225895 | $0.00214808 | $202,029 | $2,140,887 |
| Dec-15 2025 | $0.0021428 | $0.00209482 | $0.00227476 | $0.00216283 | $145,646 | $2,078,522 |
| Dec-14 2025 | $0.00216307 | $0.00216307 | $0.00230864 | $0.00229534 | $130,972 | $2,098,186 |
| Dec-13 2025 | $0.00230169 | $0.00227223 | $0.00234341 | $0.002308 | $143,971 | $2,232,648 |
| Dec-12 2025 | $0.00228554 | $0.00225312 | $0.00247062 | $0.0024486 | $164,742 | $2,216,974 |
| Dec-11 2025 | $0.00245662 | $0.00235571 | $0.00247989 | $0.00247989 | $172,882 | $2,382,929 |