Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aerobud (AEROBUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00075579 | $0.00074126 | $0.00076119 | $0.00074468 | $1,249 | - |
| Aug-29 2024 | $0.00074468 | $0.00074468 | $0.00076513 | $0.00076329 | $654 | - |
| Aug-28 2024 | $0.00076328 | $0.00072344 | $0.00076417 | $0.00072344 | $1,338 | - |
| Aug-27 2024 | $0.00075623 | $0.0007448 | $0.00078769 | $0.00078769 | $1,684 | - |
| Aug-26 2024 | $0.00078582 | $0.00078582 | $0.00084342 | $0.0008349 | $2,990 | - |
| Aug-25 2024 | $0.00083729 | $0.00083729 | $0.00086696 | $0.00085326 | $958 | - |
| Aug-24 2024 | $0.00085324 | $0.00083422 | $0.00098785 | $0.00096723 | $7,140 | - |
| Aug-23 2024 | $0.00097261 | $0.00084485 | $0.00097261 | $0.00084485 | $1,798 | - |
| Aug-22 2024 | $0.00082816 | $0.00080337 | $0.00084047 | $0.00080337 | $1,509 | - |
| Aug-21 2024 | $0.00080627 | $0.00078719 | $0.00082831 | $0.00078719 | $3,452 | - |
| Aug-20 2024 | $0.00078831 | $0.00078831 | $0.00087527 | $0.0008125 | $1,878 | - |
| Aug-19 2024 | $0.00081066 | $0.0008075 | $0.00109521 | $0.00105874 | $10,601 | - |
| Aug-18 2024 | $0.00099665 | $0.00091324 | $0.00099665 | $0.00092325 | $7,283 | - |
| Aug-17 2024 | $0.0009099 | $0.00073089 | $0.0009099 | $0.0007328 | $23,995 | - |
| Aug-16 2024 | $0.00073273 | $0.00069763 | $0.00074093 | $0.00074093 | $1,499 | - |