Cap Mercado ₹200.42T
4.89%
Volumen 24h ₹12.03T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | - | - |
Jun-08 2023 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | - | - |
Jun-07 2023 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | - | - |
Jun-06 2023 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | - | - |
Jun-05 2023 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | - | - |
Jun-04 2023 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | ₹0.00459739 | - | - |
Jun-03 2023 | ₹0.00459739 | ₹0.00458753 | ₹0.00461416 | ₹0.00461407 | - | - |
Jun-02 2023 | ₹0.00461398 | ₹0.00457891 | ₹0.00462384 | ₹0.00457891 | ₹4 | - |
Jun-01 2023 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | - | - |
May-31 2023 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | - | - |
May-30 2023 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | - | - |
May-29 2023 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | - | - |
May-28 2023 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | ₹0.00457891 | - | - |
May-27 2023 | ₹0.00457891 | ₹0.00457756 | ₹0.00461286 | ₹0.0046051 | - | - |
May-26 2023 | ₹0.00460515 | ₹0.00453693 | ₹0.00461359 | ₹0.00458023 | ₹1,006 | - |
Análisis de precios históricos y de mercado de Aerdrop (AER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 682 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.