Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Aequinox (AEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-08 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-07 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-06 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-05 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-04 2022 | $0.745005 | $0.745005 | $0.745005 | $0.745005 | - | - |
| Sep-03 2022 | $0.745005 | $0.745005 | $0.74501 | $0.74501 | - | - |
| Sep-02 2022 | $0.745082 | $0.737378 | $0.759514 | $0.747598 | - | - |
| Sep-01 2022 | $0.747647 | $0.073768 | $3.3554 | $0.073772 | $21 | - |
| Aug-31 2022 | $0.073766 | $0.015176 | $5.036 | $0.775146 | $21 | - |
| Aug-30 2022 | $0.774671 | $0.762712 | $0.802276 | $0.786901 | - | - |