Cap Mercado €2.38T
3.25%
Volumen 24h €91.71B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.00000008 | €0.0000000799 | €0.0000000818 | €0.0000000818 | - | - |
Dec-27 2021 | €0.0000000818 | €0.0000000815 | €0.0000000828 | €0.000000082 | - | - |
Dec-26 2021 | €0.000000082 | €0.0000000608 | €0.0000000831 | €0.0000000613 | - | - |
Dec-25 2021 | €0.0000000614 | €0.0000000598 | €0.0000000619 | €0.0000000606 | - | - |
Dec-24 2021 | €0.0000000606 | €0.0000000604 | €0.0000000614 | €0.0000000611 | - | - |
Dec-23 2021 | €0.0000000611 | €0.0000000587 | €0.0000000612 | €0.0000000594 | - | - |
Dec-22 2021 | €0.0000000594 | €0.0000000592 | €0.0000000604 | €0.0000000597 | - | - |
Dec-21 2021 | €0.0000000598 | €0.0000000584 | €0.0000000599 | €0.0000000584 | - | - |
Dec-20 2021 | €0.0000000585 | €0.0000000565 | €0.0000000589 | €0.0000000587 | - | - |
Dec-19 2021 | €0.0000000587 | €0.0000000584 | €0.0000000599 | €0.0000000594 | - | - |
Dec-18 2021 | €0.0000000594 | €0.0000000589 | €0.0000000609 | €0.0000000599 | €493 | - |
Dec-17 2021 | €0.0000000599 | €0.0000000578 | €0.0000000615 | €0.0000000615 | €6 | - |
Dec-16 2021 | €0.0000000615 | €0.0000000613 | €0.0000000627 | €0.0000000621 | - | - |
Dec-15 2021 | €0.0000000621 | €0.000000057 | €0.0000000623 | €0.0000000592 | - | - |
Dec-14 2021 | €0.0000000592 | €0.0000000574 | €0.0000000615 | €0.0000000581 | - | - |
Análisis de precios históricos y de mercado de Adventure Inu (ADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.