Cap Mercado ฿94.89T
0.89%
Volumen 24h ฿3.81T
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.00880962 | ฿0.00880594 | ฿0.00883972 | ฿0.00880643 | - | ฿7,963,903 |
Oct-10 2021 | ฿0.00880643 | ฿0.00880451 | ฿0.00880644 | ฿0.00880644 | - | ฿7,961,019 |
Oct-09 2021 | ฿0.00880644 | ฿0.00880452 | ฿0.00880644 | ฿0.00880644 | - | ฿7,961,023 |
Oct-08 2021 | ฿0.00880644 | ฿0.00880196 | ฿0.00885028 | ฿0.00884576 | - | ฿7,961,023 |
Oct-07 2021 | ฿0.00884576 | ฿0.0088392 | ฿0.0088654 | ฿0.00884506 | - | ฿7,996,576 |
Oct-06 2021 | ฿0.00884406 | ฿0.00879905 | ฿0.00887939 | ฿0.00887448 | - | ฿7,995,032 |
Oct-05 2021 | ฿0.00887448 | ฿0.00886206 | ฿0.00889812 | ฿0.0088961 | - | ฿8,022,537 |
Oct-04 2021 | ฿0.0088961 | ฿0.00888635 | ฿0.00894088 | ฿0.00892261 | - | ฿8,042,080 |
Oct-03 2021 | ฿0.00892261 | ฿0.00892261 | ฿0.0089266 | ฿0.0089264 | - | ฿8,066,043 |
Oct-02 2021 | ฿0.0089264 | ฿0.0089264 | ฿0.0089264 | ฿0.0089264 | - | ฿8,069,468 |
Oct-01 2021 | ฿0.0089264 | ฿0.00886274 | ฿0.0089341 | ฿0.00889459 | - | ฿8,069,468 |
Sep-30 2021 | ฿0.00889459 | ฿0.00886645 | ฿0.0089253 | ฿0.00886682 | - | ฿8,040,710 |
Sep-29 2021 | ฿0.00886676 | ฿0.00886086 | ฿0.00891839 | ฿0.00887056 | - | ฿8,015,551 |
Sep-28 2021 | ฿0.00887056 | ฿0.00886728 | ฿0.00894564 | ฿0.00894323 | - | ฿8,018,987 |
Sep-27 2021 | ฿0.00894323 | ฿0.00891559 | ฿0.00897631 | ฿0.00892866 | - | ฿8,084,689 |
Análisis de precios históricos y de mercado de adToken (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1563 días, desde el día 09-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.