Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
AdShares ADS

Precios Históricos de AdShares (ADS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.505958 $0.501188 $0.512841 $0.508538 $29,341 $19,601,690
May-25 2025 $0.50874 $0.504211 $0.515669 $0.507772 $20,274 $19,709,475
May-24 2025 $0.507476 $0.505507 $0.515152 $0.508204 $37,685 $19,660,511
May-23 2025 $0.507234 $0.506275 $0.536199 $0.531444 $36,569 $19,651,157
May-22 2025 $0.528381 $0.511086 $0.528381 $0.511086 $25,137 $20,468,716
May-21 2025 $0.509071 $0.495356 $0.511748 $0.508624 $52,918 $19,722,316
May-20 2025 $0.509338 $0.498033 $0.511024 $0.511024 $36,316 $19,732,659
May-19 2025 $0.507925 $0.489378 $0.507925 $0.502473 $41,843 $19,677,895
May-18 2025 $0.499335 $0.489058 $0.511423 $0.499528 $29,719 $19,345,095
May-17 2025 $0.500287 $0.496337 $0.513609 $0.508944 $29,843 $19,381,985
May-16 2025 $0.512257 $0.507712 $0.52931 $0.519867 $37,276 $19,845,860
May-15 2025 $0.520687 $0.513571 $0.528183 $0.521918 $40,882 $20,172,456
May-14 2025 $0.516812 $0.511301 $0.51981 $0.515016 $42,569 $20,018,172
May-13 2025 $0.51752 $0.501938 $0.528088 $0.514274 $42,663 $20,045,581
May-12 2025 $0.510432 $0.510432 $0.532029 $0.515105 $46,577 $19,771,052

Análisis de precios históricos y de mercado de AdShares (ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2844 días, desde el día 13-08-2017.