Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adsense Token (ADT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-12 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-11 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-10 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-09 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-08 2022 | $0.0000011605 | $0.0000011605 | $0.0000011605 | $0.0000011605 | - | - |
| Sep-07 2022 | $0.0000011605 | $0.0000011605 | $0.0000011666 | $0.0000011666 | - | - |
| Sep-06 2022 | $0.0000011666 | $0.0000011664 | $0.0000012619 | $0.0000012242 | - | - |
| Sep-05 2022 | $0.0000012243 | $0.0000012023 | $0.0000012654 | $0.0000012654 | $40 | - |
| Sep-04 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
| Sep-03 2022 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
| Sep-02 2022 | $0.0000012654 | $0.0000012527 | $0.0000012736 | $0.0000012643 | - | - |
| Sep-01 2022 | $0.0000012644 | $0.0000012338 | $0.0000012712 | $0.000001267 | $0 | - |
| Aug-31 2022 | $0.0000012669 | $0.0000012657 | $0.0000013228 | $0.0000012881 | $2 | - |
| Aug-30 2022 | $0.0000012873 | $0.0000012873 | $0.0000016145 | $0.000001596 | $74 | - |