Cap Mercado $3.47T -4.03%
Volumen 24h $194.99B -14.55%
BTC % 61.29% 3.31%
ETH % 8.47% 2.47%
Monedas 32.257 +17
Exchanges 885
Ultima actualización 41 Segundos atrás
Adrenaline ADRENALINE

Precios Históricos de Adrenaline (ADRENALINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2025 $99,022,208,742 $99,022,208,742 $99,022,208,742 $99,022,208,742 - -
Jun-07 2025 $99,022,208,742 $99,022,208,742 $99,022,208,742 $99,022,208,742 - -
Jun-06 2025 $99,022,208,742 $99,022,208,742 $99,022,208,742 $99,022,208,742 - -
Jun-05 2025 $99,022,208,742 $99,022,208,742 $99,022,208,742 $99,022,208,742 - -
Jun-04 2025 $99,022,208,742 $99,022,208,742 $99,022,208,742 $99,022,208,742 - -
Jun-03 2025 $99,022,208,742 $99,022,208,742 $99,022,208,742 $99,022,208,742 - -
Jun-02 2025 $99,022,208,742 $99,022,208,742 $100,511,800,645 $100,511,800,645 - -
Jun-01 2025 $100,511,800,645 $100,511,800,645 $100,511,800,645 $100,511,800,645 - -
May-31 2025 $100,511,800,645 $100,511,800,645 $103,490,414,757 $103,490,414,757 - -
May-30 2025 $103,490,414,757 $103,490,414,757 $108,919,499,667 $108,919,499,667 - -
May-29 2025 $108,919,499,667 $108,919,499,667 $110,494,422,022 $110,494,422,022 - -
May-28 2025 $110,494,422,022 $110,315,714,722 $112,669,886,560 $112,669,886,560 - -
May-27 2025 $114,009,144,084 $110,787,252,607 $114,009,144,084 $111,352,957,894 - -
May-26 2025 $111,352,957,894 $106,226,200,210 $111,543,086,750 $106,226,200,210 - -
May-25 2025 $106,226,200,210 $106,101,647,880 $112,527,662,460 $112,527,662,460 - -

Análisis de precios históricos y de mercado de Adrenaline (ADRENALINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 97 días, desde el día 22-03-2025.