Cap Mercado $3.45T
3.81%
Volumen 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adrenaline (ADRENALINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $72,485,707,529 | $72,485,707,529 | $72,485,707,529 | $72,485,707,529 | - | - |
| Mar-08 2025 | $84,541,290,798 | $79,275,382,623 | $84,541,290,798 | $79,275,382,623 | $43 | - |
| Mar-07 2025 | $79,469,345,843 | $79,469,345,843 | $81,342,981,416 | $81,026,323,466 | $5 | - |
| Mar-06 2025 | $80,964,269,791 | $80,964,269,791 | $80,964,269,791 | $80,964,269,791 | $0 | - |
| Mar-04 2025 | $94,188,938,797 | $94,188,938,797 | $94,188,938,797 | $94,188,938,797 | $1 | - |
| Mar-03 2025 | $94,188,938,797 | $94,188,938,797 | $105,028,904,838 | $105,028,904,838 | $1 | - |
| Mar-02 2025 | $81,261,189,265 | $81,261,189,265 | $82,037,614,298 | $82,037,614,298 | $1 | - |
| Mar-01 2025 | $82,037,614,298 | $81,849,765,856 | $82,037,614,298 | $81,849,765,856 | $1 | - |
| Feb-28 2025 | $84,517,518,389 | $84,517,518,389 | $84,517,518,389 | $84,517,518,389 | $1 | - |
| Feb-27 2025 | $84,517,518,389 | $84,517,518,389 | $84,931,811,536 | $84,931,811,536 | $1 | - |
| Feb-26 2025 | $84,931,811,536 | $84,931,811,536 | $85,169,474,382 | $85,169,474,382 | $1 | - |
| Feb-25 2025 | $85,169,474,382 | $85,169,474,382 | $91,319,386,633 | $91,319,386,633 | $6 | - |
| Feb-24 2025 | $91,319,386,633 | $91,319,386,633 | $103,294,391,075 | $103,294,391,075 | $0 | - |
| Feb-23 2025 | $103,294,391,075 | $103,110,262,000 | $103,999,513,134 | $103,110,262,000 | $2 | - |
| Feb-22 2025 | $103,110,262,000 | $103,110,262,000 | $103,110,262,000 | $103,110,262,000 | $0 | - |