Cap Mercado $3.44T
-0.12%
Volumen 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Adrenaline (ADRENALINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $100,511,800,645 | $100,511,800,645 | $103,490,414,757 | $103,490,414,757 | - | - |
| May-30 2025 | $103,490,414,757 | $103,490,414,757 | $108,919,499,667 | $108,919,499,667 | - | - |
| May-29 2025 | $108,919,499,667 | $108,919,499,667 | $110,494,422,022 | $110,494,422,022 | - | - |
| May-28 2025 | $110,494,422,022 | $110,315,714,722 | $112,669,886,560 | $112,669,886,560 | - | - |
| May-27 2025 | $114,009,144,084 | $110,787,252,607 | $114,009,144,084 | $111,352,957,894 | - | - |
| May-26 2025 | $111,352,957,894 | $106,226,200,210 | $111,543,086,750 | $106,226,200,210 | - | - |
| May-25 2025 | $106,226,200,210 | $106,101,647,880 | $112,527,662,460 | $112,527,662,460 | - | - |
| May-24 2025 | $112,527,662,460 | $102,668,857,379 | $160,579,260,636 | $160,579,260,636 | - | - |
| May-23 2025 | $160,579,260,636 | $98,570,144,839 | $176,005,038,050 | $98,570,144,839 | - | - |
| May-22 2025 | $98,570,144,839 | $98,570,144,839 | $98,570,144,839 | $98,570,144,839 | - | - |
| May-21 2025 | $98,570,144,839 | $96,801,146,712 | $100,133,002,887 | $96,801,146,712 | - | - |
| May-20 2025 | $96,801,146,712 | $93,019,151,480 | $96,801,146,712 | $93,019,151,480 | - | - |
| May-19 2025 | $93,019,151,480 | $90,650,642,065 | $103,904,066,997 | $103,904,066,997 | - | - |
| May-18 2025 | $103,904,066,997 | $103,904,066,997 | $103,904,066,997 | $103,904,066,997 | - | - |
| Mar-16 2025 | $72,485,707,529 | $72,485,707,529 | $72,485,707,529 | $72,485,707,529 | - | - |